ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares

148.00
-0.51 (-0.34%)
Nov 27 2024 - Closed
Delayed by 15 minutes

NAIL Dec 20 2024 150 Put

12.60 -1.40 (-10.00%)
Bid 12.20 Volume 27 Exp. Date Dec 20 2024
Offer 13.10 Open Interest 55 Day's Range 11.80 - 12.60
Open 12.20 Prev Close 14.00 Last Trade 11/27/2024 14:20

NAIL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
143.000.000.000.000.00 %00
144.0013.6014.5014.080.00 %011
145.000.000.000.000.00 %00
146.0012.7013.5013.000.00 %027
147.0010.8013.1012.50-3.85 %1218
148.000.000.000.000.00 %00
149.0011.2012.0011.900.00 %518
150.0010.5011.6011.00-5.98 %10230
151.000.000.000.000.00 %00
152.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
143.000.000.000.000.00 %00
144.009.4010.0019.550.00 %09
145.009.8010.5010.900.00 %018
146.0010.2011.000.000.00 %00
147.0010.7011.708.000.00 %06
148.000.000.000.000.00 %00
149.000.000.000.000.00 %00
150.0012.2013.1012.60-10.00 %2755
151.0012.9013.8012.500.00 %02
152.0013.3014.2014.400.00 %01