S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

NAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares

148.33

0.33 (0.22%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NAIL Dec 20 2024 143 Call

View Full NAIL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NAIL Option Chain - Dec 20 2024

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
143.00	13.90	14.90	14.87	0.00 %	0	30
144.00	0.00	0.00	0.00	0.00 %	0	0
145.00	13.00	13.70	13.70	0.00 %	0	98
146.00	0.00	0.00	0.00	0.00 %	0	0
147.00	11.80	12.80	12.50	0.00 %	0	28
148.00	0.00	0.00	0.00	0.00 %	0	0
149.00	10.80	11.70	12.00	0.84 %	3	20
150.00	10.40	11.30	11.34	3.09 %	14	226
151.00	0.00	0.00	0.00	0.00 %	0	0
152.00	9.60	10.30	10.40	-25.71 %	2	17

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
143.00	0.00	0.00	0.00	0.00 %	0	0
144.00	0.00	0.00	0.00	0.00 %	0	0
145.00	9.40	10.00	8.60	-21.10 %	1	18
146.00	0.00	0.00	0.00	0.00 %	0	0
147.00	0.00	0.00	0.00	0.00 %	0	0
148.00	0.00	0.00	0.00	0.00 %	0	0
149.00	11.20	12.00	30.35	0.00 %	0	12
150.00	11.80	12.50	12.60	0.00 %	0	45
151.00	0.00	0.00	0.00	0.00 %	0	0
152.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions