We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.80 | 7.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.10 | 4.80 | 4.00 | 3.95 | -4.40 | -52.38 % | 1 | 0 | 11:04:43 |
| 13.00 | 1.90 | 4.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.15 | 1.70 | 1.45 | 1.425 | -0.55 | -27.50 % | 8 | 15 | 11:50:48 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 18 | 730 | 12:09:20 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 24 | 1,626 | 12:03:50 |
| 22.00 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 5 | 731 | 10:57:25 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 2 | 1,593 | 08:49:41 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.05 | 0.45 | 0.55 | 0.25 | 0.50 | 1,000.00 % | 101 | 3 | 08:38:05 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.20 | 0.40 | 0.26 | 0.30 | -0.02 | -7.14 % | 24 | 346 | 11:59:57 |
| 16.00 | 0.40 | 0.55 | 0.56 | 0.475 | 0.03 | 5.66 % | 87 | 281 | 11:37:24 |
| 17.00 | 0.85 | 1.25 | 1.25 | 1.05 | 0.20 | 19.05 % | 104 | 552 | 11:31:28 |
| 18.00 | 1.45 | 2.20 | 2.15 | 1.825 | 0.30 | 16.22 % | 7 | 1,215 | 10:25:36 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.40 | 6.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 98 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 7.10 | 8.20 | 7.55 | 7.65 | 3.05 | 67.78 % | 24 | 1 | 09:28:17 |
| 25.00 | 8.10 | 9.10 | 7.63 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
GO4AWILDRIDE
6 months ago
Oleblue
8 months ago
hotdawg
8 months ago
hotdawg
8 months ago
hotdawg
8 months ago
GO4AWILDRIDE
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
