ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF

Invesco FTSE RAFI Developed Markets exUS SmallMid ETF (PDN)

34.4684
-0.1655
(-0.48%)
Closed March 23 3:00PM
34.445
-0.0234
(-0.07%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.003.807.000.005.400.000.00 %00-
30.002.956.000.004.4750.000.00 %00-
31.002.005.000.003.500.000.00 %00-
32.001.004.100.002.550.000.00 %00-
33.000.103.200.001.650.000.00 %00-
34.000.002.350.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.001.450.000.000.000.00 %00-
37.000.001.350.000.000.000.00 %00-
38.000.001.350.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.001.350.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.001.550.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.053.300.001.6750.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
I for one have him on ignore already.
ASII
exwannabe exwannabe 5 minutes ago
Can someone coherently explain to me what we are still waiting for ...
Monday.
NWBO
misterfishman misterfishman 7 minutes ago
The solution is dont respond to him directly so he doesn't get paid.
ASII
doc2016 doc2016 7 minutes ago
how could vcsy support variable precision computing bits? gemini ai says:"Software support for variable precision bits involves a combination of techniques at different levels of the software stack. Here's how it works:

1. Programming Languages and Compilers:

Data Type
IONQ
doc2016 doc2016 8 minutes ago
how could vcsy support variable precision computing bits? gemini ai says:"Software support for variable precision bits involves a combination of techniques at different levels of the software stack. Here's how it works:

1. Programming Languages and Compilers:

Data Type
DanM51 DanM51 8 minutes ago
Pffft. Questions about a 30 year invented narrative where a company doesn't ever sell anything, a few insiders get paid, and there may be a grift involving paying posters/shareholders to pump on message boards? The narrative that there was gonna be "significant revenue" in 2011? The narrative that t
LWLG
Debunkinator Debunkinator 9 minutes ago
Out of these trips next week I would think. 😁 Long overdue--Bring on that shareholders value $ASII
ASII
HammerTime 102 HammerTime 102 10 minutes ago
I used the same paper this morning. In the bathroom. Worthless.
LWLG
al44 al44 10 minutes ago
Was there really a measles death in Texas?

By Wendi Strauch Mahoney

In a tragic and deeply concerning turn of events surrounding a measles outbreak in Texas, Children’s Health Defense (CHD) revealed the truth about a child’s tragic death at a Lubbock, Texas hospital. J
KCCO7913 KCCO7913 10 minutes ago
Depends which type of module and the reach. By 2028, 1.6T modules for inside the datacenter is expected to be more than 5 million units annually. That was according to another 2023 LightCounting report. I imagine 2029 is much higher, and I bet in the last 12 months all of these projections have been
LWLG
fredscott36 fredscott36 12 minutes ago
federal district court....in the great city of Baltimore...........HERE WE COME.......................

gotta ask the nice nice jury to SLAM the BIG EVIL CREEPY BANKER CROOKS who ripped off poor, inner city school children....and poor, sick patients at a medical center.................
B RY B RY 13 minutes ago
Morning BB! I wish you the best of luck with that lawsuit. Quite honestly, many of us were making obvious the many red flags on this board while you continued to post to the contrary. Your post history may not be of much help to your case. David can approve the voting to apply for a reverse split, b
MULN
al44 al44 14 minutes ago
President Trump and unitary power

By Earick Ward


Donald Trump is advancing the policies that he ran on, and that the American people gave him a mandate to pursue. If the radical left is able to thwart this mandate, then our Republic is dead.

No,
real777mellon real777mellon 15 minutes ago
Ron I just made new posts. Sorry I've been dealing with my Dog's cancer pretty hard but also getting him all treated up. I decided since this weekend began - regardless if we get the LBIE v AGFP ruling CORRECTLY and justly fixed/paid out according to the terminology of how to value the position from
LEHNQ
8lang 8lang 15 minutes ago
>>>..if Naomi accepts the request.....takes another 60 days and then issues something.....FREAKISH.....more appeals.......challenges...........and then the appeals court takes over for another year.................OUCH..........OUCH.........OUCH........OUCH.....
JoeMonte1 JoeMonte1 17 minutes ago
I have been trying to find more information on it but no luck. Hopefully Falaknaz comes out of the dark and utilizes PSPW this year. Best to all!
PSPW
tedpeele tedpeele 19 minutes ago
Just finished watching the Yves-SC interview:

This post is - as always - about analyzing to try and understand as much as I can about their odds of success. Even though the price has dropped I'm pretty ambivalent about it as there is just so much to be proven which Yves made clear i
LWLG
Davlund Davlund 20 minutes ago
Does anyonr else hold their UDF IV shares, now RC with Pershing via Centaurus Financial? My RC share's value is listed as Long (capital) gain!!! How can that be when some of those shares were purchased for $20 per share? How is it listed in some of the other brokerage accounts?
Golden Cross Golden Cross 20 minutes ago
$HOLO Surges Over 40% After Strong 2024 Financial Results
https://coincentral.com/microcloud-hologram-holo-stock-surge-over-40-after-strong-2024-financial-results/

Stock price surge more than 40% today as investors reacted to the company’s strong financial performance for fisca
HOLO
Golden Cross Golden Cross 20 minutes ago
$HOLO Surges Over 40% After Strong 2024 Financial Results
https://coincentral.com/microcloud-hologram-holo-stock-surge-over-40-after-strong-2024-financial-results/

Stock price surge more than 40% today as investors reacted to the company’s strong financial performance for fisca
HOLO
al44 al44 20 minutes ago
The Department of Education: A perspective from 1979

By Barbara Kalbfleisch

Recently, I found something in a box of memorabilia — an Aug. 3, 1979 Michigan Daily, the student newspaper of the University of Michigan.

Why do we save old newspapers or magazin
Jake731 Jake731 21 minutes ago
Good morning Pea and the gang. 



TPTW.........!!!!!!!!!!
TPTW
georgie18 georgie18 21 minutes ago
MOB...$2.24...🥳...https://schrts.co/rPEUQyuI ...First Alert saw .90 range to $5 range move...Started to build a position under $2.50...I think we see $8/$10 dollars here...I see profit taking that caused softening on the monthly Chart...and a Pole N Flag Reversal Pattern setting up here...
MOB