We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 90 | Day's Range | 0.30 - 0.50 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 7/01/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.60 | 1.60 | 1.82 | 21.33 % | 2 | 88 |
| 40.00 | 0.55 | 0.70 | 0.69 | 0.00 % | 0 | 148 |
| 41.00 | 0.20 | 0.35 | 0.30 | -25.00 % | 3 | 90 |
| 42.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 27 |
| 43.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 25 |
| 44.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.85 | 1.25 | 0.90 | 5.88 % | 2 | 282 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.40 | 4.10 | 3.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
