Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 9.30 | 10.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.80 | 9.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.70 | 8.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.60 | 7.80 | 5.80 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 5.80 | 6.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.90 | 5.40 | 5.10 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.35 | 4.30 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.35 | 2.95 | 3.41 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 2.45 | 2.50 | 2.45 | 2.475 | 0.00 | 0.00 % | 0 | 16 | - |
59.00 | 2.37 | 1.75 | 2.37 | 2.06 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.45 | 0.75 | 1.00 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 1.18 | 0.90 | 1.18 | 1.04 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 118 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.65 | 1.10 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.20 | 0.85 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.20 | 1.50 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.45 | 2.05 | 1.45 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.30 | 3.20 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.15 | 3.70 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.50 | 4.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions