Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 9.50 | 10.80 | 10.47 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 8.60 | 9.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.20 | 8.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.20 | 8.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.50 | 6.80 | 5.80 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 4.60 | 5.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.40 | 5.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.55 | 4.10 | 5.10 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.70 | 4.60 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.45 | 2.20 | 3.41 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 2.45 | 2.10 | 2.45 | 2.275 | 0.00 | 0.00 % | 0 | 16 | - |
59.00 | 2.37 | 1.65 | 2.37 | 2.01 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.00 | 1.20 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 1.18 | 0.85 | 1.18 | 1.015 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 118 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.35 | 1.10 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.65 | 1.10 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.40 | 1.20 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.20 | 2.50 | 1.20 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.30 | 4.10 | 1.45 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 2.20 | 4.10 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.30 | 5.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions