ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.61
0.33%
US Tech 100
18,899.25
-0.02%
S&P 500
5,528.75
0.06%
US Dollar vs CAD
1.38698
0.28%
Bitcoin
94,508.84
-0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ProShares Short Russell2000 New (RWM)

  7. ProShares Short Russell2000 New (RWM) Options

ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

AMEX
20.97
-0.09
(-0.43%)
Closed April 29 3:00PM
Delayed by 15 minutes
21.0199
0.0499
(0.24%)
After Hours: 6:59PM
Delayed by 15 minutes
RWM Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.009.3010.100.009.700.000.00 %00-
12.008.309.200.008.750.000.00 %00-
13.007.308.100.007.700.000.00 %00-
14.006.307.100.006.700.000.00 %00-
15.005.306.200.005.750.000.00 %00-
16.004.505.200.004.850.000.00 %00-
17.003.604.100.003.850.000.00 %00-
18.002.354.402.603.3750.000.00 %01-
19.001.552.152.751.850.000.00 %03-
20.001.051.151.181.100.000.00 %047-
21.000.450.550.600.50-0.02-3.23 %512064/28/2025
22.000.150.250.250.20-0.03-10.71 %10364/28/2025
23.000.000.150.250.250.000.00 %045-
24.000.000.250.200.200.000.00 %063-
25.000.000.750.210.210.000.00 %014-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.050.050.000.00 %01-
29.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.000.100.050.050.000.00 %040-
20.000.050.200.100.1250.000.00 %01-
21.000.300.600.490.450.000.00 %01-
22.000.851.301.251.0750.108.70 %144/28/2025
23.001.402.201.751.800.000.00 %01-
24.002.403.202.062.800.000.00 %02-
25.003.204.200.003.700.000.00 %00-
26.004.405.300.004.850.000.00 %00-
27.005.006.300.005.650.000.00 %00-
28.006.207.305.456.750.000.00 %00-
29.007.208.200.007.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M

RWM Discussion

View Posts
Nebuchadnezzar Nebuchadnezzar 4 years ago
might add this one now
👍️0
PennyStock Alert PennyStock Alert 6 years ago
The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.
👍️0
Pro-Life Pro-Life 7 years ago
$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

👍️0
Pro-Life Pro-Life 7 years ago
Painful, very painful wiating for the big dump...
👍️0
Pro-Life Pro-Life 8 years ago
Nothing has changed... still waiting...
👍️0
Pro-Life Pro-Life 8 years ago
Nothing has changed...
👍️0
Pro-Life Pro-Life 8 years ago
Still bottom feeding...
👍️0
Pro-Life Pro-Life 8 years ago
Seems like this is going to be a winner in the next 6 months.
👍️0
Pro-Life Pro-Life 8 years ago
Basing pattern underway...
👍️0
Deep Space Deep Space 8 years ago
Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.
👍️0
Pro-Life Pro-Life 8 years ago
Smack down... can't buy this unless swing trading...
👍️0
Pro-Life Pro-Life 8 years ago
Finally, a break in the right direction...
👍️0
Pro-Life Pro-Life 9 years ago
The way this is going, I'm in for a very, very long wait!!!
👍️0
Pro-Life Pro-Life 9 years ago
I'm watching for opportunity to go long... RWM
👍️0
Mr_Doug Mr_Doug 9 years ago
Watching.
👍️0
Pro-Life Pro-Life 9 years ago
I'm amused but still watching for entry with calls.
👍️0
Pro-Life Pro-Life 9 years ago
Still watching before any short position...
👍️0
Pro-Life Pro-Life 9 years ago
Waiting to jump back in... RWM
👍️0
Pro-Life Pro-Life 9 years ago
The rout is on... a new higher low has been established.
👍️0
Pro-Life Pro-Life 9 years ago
This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 years ago
Still standing by for a call here...
👍️0
Pro-Life Pro-Life 10 years ago
Yes, but the phoney fall (or rise in the markets) last Friday, was insane.
👍️0
Pro-Life Pro-Life 10 years ago
How crazy prophetic was that balsy statement... RWM

(Link back... )
👍️0
Pro-Life Pro-Life 10 years ago
The markets are about to roll over as 1.
👍️0
Pro-Life Pro-Life 10 years ago
Dow and R2K are really rolling over... very obvious...
👍️0
Pro-Life Pro-Life 10 years ago
One of these days...
👍️0
Pro-Life Pro-Life 10 years ago
This should start moving up...
👍️0
Pro-Life Pro-Life 10 years ago
Interesting market action lately... divergences as well... RWM
👍️0
Pro-Life Pro-Life 10 years ago
Maybe by July this will be a shorting vehicle... RWM.
👍️0
Pro-Life Pro-Life 10 years ago
Still too early but looks super juicy... RWM
👍️0
Pro-Life Pro-Life 10 years ago
Still a shade too early to dive in...
👍️0
Pro-Life Pro-Life 10 years ago
Maybe NOW a long bet is good...
👍️0
Pro-Life Pro-Life 10 years ago
However, one day...
👍️0
Pro-Life Pro-Life 10 years ago
That chart was useless in the public domain... oooops...
👍️0
Pro-Life Pro-Life 10 years ago
From Addicted to Profits... annotated R2K chart:

👍️0
Pro-Life Pro-Life 10 years ago
R2K new all-time high reached today...

RWM
👍️0
Pro-Life Pro-Life 10 years ago
MAJOR dumpage into the close... RWM
👍️0
Pro-Life Pro-Life 10 years ago
This will rise when the manipulation ends in the markets...
👍️0
Pro-Life Pro-Life 10 years ago
Definite downtrend here... RWM
👍️0
Pro-Life Pro-Life 10 years ago
The bull is easily in control at the moment...
👍️0
Pro-Life Pro-Life 11 years ago
CRAZY volatility!!! Defines markets undergoing change of direction...
👍️0
Pro-Life Pro-Life 11 years ago
Gapping down tonight in the electronic markets... R2K is toast...
👍️0
Pro-Life Pro-Life 11 years ago
Market internals are amazingly weak... Buying more of this is a good option for me.
👍️0
Pro-Life Pro-Life 11 years ago
Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW
👍️0
Pro-Life Pro-Life 11 years ago
This is it... Rolling over like a caught croc trying to escape... Buying all I can now.
👍️0
Pro-Life Pro-Life 11 years ago
Watching this like a hawk... RWM
👍️0
Pro-Life Pro-Life 11 years ago
Interesting moves in metals and puts by Soros...

See the full story here...
👍️0
Pro-Life Pro-Life 11 years ago
Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g
👍️0
Pro-Life Pro-Life 11 years ago
Got that and up she goes... Today was key... RWM
👍️0
Pro-Life Pro-Life 11 years ago
I'm about to grab another 100 shares on the break of $15.70 RWM
👍️0

Your Recent History

AMEX
RWM
ProShares Short Russell2...
BIT
UI936C
Unicredit Bank
NYSE
URI
United Rentals
BIT
P1IZB9
BNP Paribas Issuance
BIT
P1T8L0
BNP Paribas Issuance
BIT
UI000D
Unicredit Bank
BIT
P1EYS5
BNP Paribas Issuance
AMEX
TMV
Direxion Daily 20 plus Y...
BIT
UC4Y3E
Unicredit Bank
BIT
UC71MG
Unicredit Bank
BIT
UV8BLL
UniCredit Bank
BIT
FGRTEC
Vontobel Financial Produ...
NASDAQI
BSJP
Invesco BulletShares 202...
AMEX
UCO
ProShares Ultra Bloomber...
BIT
P1TAL8
BNP Paribas Issuance
BIT
UV8B6Q
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads