ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P SmallCap 600 Pure Growth ETF

Invesco S&P SmallCap 600 Pure Growth ETF (RZG)

46.8652
-0.2365
(-0.50%)
Closed March 23 3:00PM
46.68
-0.1852
(-0.40%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.002.906.300.004.600.000.00 %00-
43.002.005.400.003.700.000.00 %00-
44.001.004.600.002.800.000.00 %00-
45.000.153.800.001.9750.000.00 %00-
46.000.003.100.000.000.000.00 %00-
47.000.002.600.000.000.000.00 %00-
48.000.001.900.000.000.000.00 %00-
49.000.001.300.000.000.000.00 %00-
50.000.001.100.000.000.000.00 %00-
51.000.001.100.000.000.000.00 %00-
52.000.001.050.000.000.000.00 %00-
53.000.001.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.001.100.000.000.000.00 %00-
43.000.001.200.000.000.000.00 %00-
44.000.001.700.000.000.000.00 %00-
45.000.002.200.000.000.000.00 %00-
46.000.002.850.000.000.000.00 %00-
47.000.003.400.000.000.000.00 %00-
48.000.254.000.002.1250.000.00 %00-
49.001.154.800.002.9750.000.00 %00-
50.002.005.700.003.850.000.00 %00-
51.002.906.500.004.700.000.00 %00-
52.003.907.500.005.700.000.00 %00-
53.004.908.500.006.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
chereb19 chereb19 5 minutes ago
More libel.

It's going to be fun when the cards fall down

Imagine being known as a person that deliberately bashed a company trying to save lifes.
RDGL
firebag1 firebag1 5 minutes ago
agreed!!!
RNAZ
Steady_T Steady_T 5 minutes ago
The difference is the time frame for changes in ADL to show up.
AVXL
BDEZ BDEZ 6 minutes ago
Yeah crazy...
fink fink 6 minutes ago
A thief can only get away if they are hidden.
And to hid takes money, lots of it.,
AZRH
BDEZ BDEZ 6 minutes ago
Yeah...not good!!!!
chereb19 chereb19 6 minutes ago
It's not, carry on pumping and I'll delete them.
RDGL
SC8 SC8 6 minutes ago
Seems Y90 in encapsulated microspheres is far less likely to migrate vs. freely dispersed Y90 in Radiogel. Comparative clinic trials needed to determine if there's a safety difference between the two.

Hence the can of worms one opens making baseless comparative safety claims to reg
RDGL
NomadGolem39 NomadGolem39 6 minutes ago
I'm not sure about OTC markets but either someone with a large position puked it or there were stops taken out around the 0.20 price level The fact that the price rallied after the puke and closed higher is very bullish activity.
HGRAF
BDEZ BDEZ 7 minutes ago
Thanks CT
chereb19 chereb19 7 minutes ago
More lies
A fake glue can't hold y-90 unless it's in those nasty heads.
RDGL
DesertDrifter DesertDrifter 7 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481946286_10226533048741675_964059164431668711_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=iE_OXOzPCP0Q7kNvgHvCXbB&_nc_oc=Adl2RESGC7aV1ixPmiVfiALP5ct2luruoeBKokhAnLeiCYvXodfFGV_Mez9jztCsglM&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&
GMH* GMH* 7 minutes ago
Not even same IND... so no overlap what so ever.
IOVA
Genz2 Genz2 8 minutes ago
https://duo.com/docs/microsoft-eam

Holy Crud that seems difficult to follow all those instructions!! I bet Wave MFA is a lot simpler!!
dstock07734 dstock07734 8 minutes ago
There is no SEC rule that requires the company to PR the BLA submission to FDA.
IOVA
conix conix 11 minutes ago
So, we have an emasculated Democrat Party and a over testosterone Republican Party. The Red Team needs to take it down a few levels. Too much, too soon and muddled messaging.

And the Dems--well--they should double down on gender affirming surgeries for minors, pro-Hamas demonstrations
mailman69 mailman69 11 minutes ago
Assuming you're correct and he is stringing us along for what purpose most people cannot buy the shares. There's a low amount of shares compared to other companies so what would be his purpose in stringing you along? He makes no money off the sale of the stock they can't issue any more under the cir
STHC
Almosthere Almosthere 12 minutes ago
The articles on liquidmetal hinges in Apples foldable are coming out of the woodwork everywhere on the web. This should bring in a herd of new investors.

I think we soar on Monday!
LQMT
Major Profits Major Profits 12 minutes ago
I guess I read the comment differently than you did as I didn't read it as the poster saying Tilton was already in prison.
NSAV
SC8 SC8 13 minutes ago
What's wrong with exiting a position when volume allows one to do so after long concluding MK is a serial liar and gross incompetent?

MK missed the mega buyout boat once the original patents expired. That makes RDGL a possible trade candidate only, not an investment. But at very low
RDGL
georgejjl georgejjl 13 minutes ago
You don’t understand.

This is personalized medicine. Each patient response differently and some respond quicker than others. For example those either that natural sigma-1 receptor respond stronger and faster than those with a sigma-1 receptor variant.

GOD bless,
AVXL
3331 3331 13 minutes ago
A wellness "post workout tool" called Firefly Recovery was on Shark Tank Friday, asking $500k for 2.5% of the company ($20 million valuation). They started in 2022, had $4 million revenue the past 12 months, will do $5.5 million this year and is used by 800 pro and college teams, which gives you an
BIEL
Paulie Pennies Paulie Pennies 14 minutes ago
$ASII EVCO SPAC CEO Adam Dooley IPO Interview 🤑

Q&A: Adam Dooley on His New Wealth Management–Focused SPAC
Everest Consolidator Acquisition Corporation, Adam Dooley's SPAC targeting wealth management firms, raised $172.5 million in its initial public offering. Dooley di
ASII
nowwhat2 nowwhat2 14 minutes ago
Snake pit alley....but it's all about Ethereum.


Spidey senses strongly tingled.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/bacryxrp_~_22_1m_8pm_glitch_TL_SNIP.jpg


12 HOURS LATER

https://investorshub.advfn.com/u
XRPUSD