We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.67 | 6.40 | 9.00 | 8.28 | 7.70 | 0.18 | 2.22 % | 13 | 5 | 4/10/2025 |
| 18.33 | 5.90 | 7.20 | 9.09 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.50 | 5.70 | 5.00 | 4.10 | 0.30 | 6.38 % | 1 | 2 | 4/10/2025 |
| 21.67 | 2.70 | 4.00 | 2.85 | 3.35 | -0.25 | -8.06 % | 24 | 7 | 4/10/2025 |
| 23.33 | 1.25 | 2.15 | 1.80 | 1.70 | 0.51 | 39.53 % | 6 | 18 | 4/10/2025 |
| 23.67 | 0.90 | 2.05 | 1.65 | 1.475 | -0.25 | -13.16 % | 1 | 6 | 4/10/2025 |
| 24.00 | 1.05 | 1.70 | 1.25 | 1.375 | -0.25 | -16.67 % | 33 | 78 | 4/10/2025 |
| 24.33 | 0.45 | 1.50 | 1.05 | 0.975 | -0.45 | -30.00 % | 17 | 31 | 4/10/2025 |
| 24.67 | 0.55 | 0.85 | 0.95 | 0.70 | -0.29 | -23.39 % | 55 | 407 | 4/10/2025 |
| 25.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.49 | -47.12 % | 730 | 1,062 | 4/10/2025 |
| 25.33 | 0.25 | 0.40 | 0.35 | 0.325 | -0.45 | -56.25 % | 200 | 445 | 4/10/2025 |
| 25.67 | 0.20 | 0.40 | 0.22 | 0.30 | -0.28 | -56.00 % | 242 | 392 | 4/10/2025 |
| 26.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.21 | -61.76 % | 776 | 4,915 | 4/10/2025 |
| 26.33 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 143 | 364 | 4/10/2025 |
| 26.67 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 5 | 370 | 4/10/2025 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 195 | 853 | 4/10/2025 |
| 27.33 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 8 | 984 | 4/10/2025 |
| 27.67 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 519 | - |
| 28.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 16 | 3,573 | 4/10/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.67 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 4 | - |
| 18.33 | 0.05 | 0.20 | 0.03 | 0.125 | -0.02 | -40.00 % | 2 | 111 | 4/10/2025 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 8 | 173 | 4/10/2025 |
| 21.67 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 22 | 126 | 4/10/2025 |
| 23.33 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 248 | 708 | 4/10/2025 |
| 23.67 | 0.10 | 0.25 | 0.30 | 0.175 | 0.20 | 200.00 % | 43 | 197 | 4/10/2025 |
| 24.00 | 0.20 | 0.30 | 0.36 | 0.25 | 0.26 | 260.00 % | 317 | 758 | 4/10/2025 |
| 24.33 | 0.25 | 0.40 | 0.35 | 0.325 | 0.21 | 150.00 % | 348 | 1,021 | 4/10/2025 |
| 24.67 | 0.30 | 0.60 | 0.40 | 0.45 | 0.30 | 300.00 % | 137 | 1,936 | 4/10/2025 |
| 25.00 | 0.50 | 0.60 | 0.46 | 0.55 | 0.26 | 130.00 % | 247 | 1,090 | 4/10/2025 |
| 25.33 | 0.55 | 0.85 | 0.90 | 0.70 | 0.55 | 157.14 % | 22 | 214 | 4/10/2025 |
| 25.67 | 0.80 | 1.10 | 1.15 | 0.95 | 0.82 | 248.48 % | 30 | 423 | 4/10/2025 |
| 26.00 | 1.05 | 1.30 | 1.45 | 1.175 | 0.90 | 163.64 % | 56 | 718 | 4/10/2025 |
| 26.33 | 1.35 | 1.60 | 1.40 | 1.475 | 0.80 | 133.33 % | 48 | 576 | 4/10/2025 |
| 26.67 | 1.65 | 1.90 | 1.78 | 1.775 | 0.94 | 111.90 % | 3 | 1,183 | 4/10/2025 |
| 27.00 | 1.95 | 2.25 | 2.06 | 2.10 | 0.96 | 87.27 % | 90 | 2,732 | 4/10/2025 |
| 27.33 | 1.65 | 3.10 | 1.59 | 2.375 | -0.46 | -22.44 % | 1 | 331 | 4/10/2025 |
| 27.67 | 1.95 | 3.40 | 3.00 | 2.675 | 1.10 | 57.89 % | 611 | 497 | 4/10/2025 |
| 28.00 | 2.30 | 3.80 | 3.50 | 3.05 | 1.20 | 52.17 % | 332 | 197 | 4/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
