Schwab US REIT SCHH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US REIT (SCHH)
Schwab US REIT (SCHH) Options

Schwab US REIT (SCHH)

21.55

0.02

(0.09%)

Closed March 19 3:00PM

Delayed by 15 minutes

21.54

-0.01

(-0.05%)

After Hours: 6:59PM

Delayed by 15 minutes

SCHH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
14.00	7.20	7.90	0.00	7.55	0.00	0.00 %	0	0	-
15.00	6.30	6.90	0.00	6.60	0.00	0.00 %	0	0	-
16.00	5.40	5.70	0.00	5.55	0.00	0.00 %	0	0	-
17.00	4.40	4.70	0.00	4.55	0.00	0.00 %	0	0	-
18.00	3.30	3.80	0.00	3.55	0.00	0.00 %	0	0	-
19.00	2.30	2.80	0.00	2.55	0.00	0.00 %	0	0	-
20.00	1.35	1.75	2.30	1.55	0.00	0.00 %	0	1	-
21.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	5	-
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	88	-
23.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	12	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	17	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.05	0.05	0.00	0.00 %	2	0	3/19/2025
20.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	16	-
21.00	0.24	0.10	0.24	0.17	0.00	0.00 %	0	25	-
22.00	0.25	0.90	0.50	0.575	-0.12	-19.35 %	1	52	3/19/2025
23.00	1.25	1.85	0.00	1.55	0.00	0.00 %	0	0	-
24.00	2.35	2.60	0.00	2.475	0.00	0.00 %	0	0	-
25.00	3.30	3.70	0.00	3.50	0.00	0.00 %	0	0	-
26.00	4.30	4.70	0.00	4.50	0.00	0.00 %	0	0	-
27.00	5.20	5.70	0.00	5.45	0.00	0.00 %	0	0	-
28.00	6.20	6.80	0.00	6.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XHLDTEN Holdings Inc	US$ 1.565 (167.43%)	216.41M
LSELeishen Energy Holding Company Ltd	US$ 12.36 (59.07%)	15.04M
BOWNUBowen Acquisition Corporation	US$ 7.40 (52.58%)	35.06k
DGNXDiginex Ltd	US$ 103.9853 (44.30%)	123.02k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262.87 (44.12%)	408
WCTWellchange Holdings Company Limited	US$ 0.255 (-35.44%)	16.17M
ONVOOrganovo Holdings Inc	US$ 0.2699 (-33.18%)	3.86M
KBSXFST Corporation	US$ 3.87 (-29.51%)	4.4M
BONBon Natural Life Ltd	US$ 0.35 (-24.94%)	33.81M
CISOCISO Global Inc	US$ 0.620399 (-22.45%)	2.23M
NVDANVIDIA Corporation	US$ 117.52 (1.81%)	273.44M
XHLDTEN Holdings Inc	US$ 1.565 (167.43%)	216.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.145 (9.04%)	151.94M
INTCIntel Corporation	US$ 24.12 (-6.94%)	135.49M
LCIDLucid Group Inc	US$ 2.435 (3.62%)	133.7M

BottomBounce

BottomBounce 2 years ago

China's heading for another real estate crisis — but it's on a whole different scale than what it's seen before
https://www.businessinsider.com/country-garden-china-real-estate-problems-explainer-evergrande-2023-8 $SCHH

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

IT0005616666 20250602 50

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions