Schwab US REIT SCHH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US REIT (SCHH)
Schwab US REIT (SCHH) Options

Schwab US REIT (SCHH)

22.74

0.15

(0.66%)

Closed November 25 3:00PM

Delayed by 15 minutes

22.72

-0.02

(-0.09%)

After Hours: 4:30PM

Delayed by 15 minutes

SCHH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	7.60	9.20	0.00	8.40	0.00	0.00 %	0	0	-
16.00	6.60	7.00	0.00	6.80	0.00	0.00 %	0	0	-
17.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
18.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-
19.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
20.00	2.65	2.90	0.00	2.775	0.00	0.00 %	0	0	-
21.00	0.40	2.90	0.00	1.65	0.00	0.00 %	0	0	-
22.00	0.20	2.05	0.65	1.125	0.00	0.00 %	0	29	-
23.00	0.10	1.05	0.18	0.575	-0.01	-5.26 %	1	14	11/22/2024
24.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	11	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
21.00	0.14	0.15	0.14	0.145	0.00	0.00 %	0	5	-
22.00	0.10	0.45	0.30	0.275	0.00	0.00 %	1	21	11/22/2024
23.00	0.55	2.05	0.68	1.30	-0.24	-26.09 %	1	10	11/22/2024
24.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
25.00	2.40	2.65	0.00	2.525	0.00	0.00 %	0	0	-
26.00	3.30	3.70	0.00	3.50	0.00	0.00 %	0	0	-
27.00	2.95	4.70	0.00	3.825	0.00	0.00 %	0	0	-
28.00	5.30	5.70	0.00	5.50	0.00	0.00 %	0	0	-
29.00	5.00	6.70	0.00	5.85	0.00	0.00 %	0	0	-
30.00	7.30	7.70	0.00	7.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	103.6M

BottomBounce

BottomBounce 1 year ago

China's heading for another real estate crisis — but it's on a whole different scale than what it's seen before
https://www.businessinsider.com/country-garden-china-real-estate-problems-explainer-evergrande-2023-8 $SCHH

Arzneiwerk Ag Vida

Hershey Creamery (CE)

Custom Truck One Source

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions