ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X SuperDividend

Global X SuperDividend (SDIV)

21.11
0.00
( 0.00% )
Updated: 12:16:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.009.4010.800.0010.100.000.00 %00-
12.008.409.900.009.150.000.00 %00-
13.007.508.900.008.200.000.00 %00-
14.006.407.800.007.100.000.00 %00-
15.005.407.000.006.200.000.00 %00-
16.004.305.400.004.850.000.00 %00-
17.004.004.200.004.100.000.00 %00-
18.002.953.300.003.1250.000.00 %00-
19.001.852.850.002.350.000.00 %00-
20.001.001.251.251.1250.000.00 %01-
21.000.200.450.340.3250.000.00 %0427-
22.000.250.150.250.200.000.00 %06-
23.000.000.050.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.600.000.000.000.00 %00-
26.000.000.900.000.000.000.00 %00-
27.000.000.900.000.000.000.00 %00-
28.000.000.900.000.000.000.00 %00-
29.000.000.900.000.000.000.00 %00-
30.000.000.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.000.900.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.900.000.000.000.00 %00-
14.000.000.900.000.000.000.00 %00-
15.000.000.900.000.000.000.00 %00-
16.000.000.900.000.000.000.00 %00-
17.000.000.900.000.000.000.00 %00-
18.000.000.900.000.000.000.00 %00-
19.000.000.900.000.000.000.00 %00-
20.000.050.550.050.300.000.00 %09-
21.000.250.500.250.3750.000.00 %044-
22.000.551.850.951.200.000.00 %00-
23.001.852.300.002.0750.000.00 %00-
24.002.803.400.003.100.000.00 %00-
25.003.604.300.003.950.000.00 %00-
26.004.705.900.005.300.000.00 %00-
27.005.306.500.005.900.000.00 %00-
28.006.207.900.007.050.000.00 %00-
29.007.208.900.008.050.000.00 %00-
30.008.209.900.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1765
(205.36%)
1.36B
OCEAOcean Biomedical Inc
US$ 0.12295
(116.46%)
514.7M
OSRHOSR Holdings Inc
US$ 3.239
(102.44%)
74.5M
VVPRVivoPower International PLC
US$ 4.00
(76.99%)
128.91M
SURGSurgePays Inc
US$ 2.20
(59.42%)
63.19M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.14M
ACRVAcrivon Therapeutics Inc
US$ 3.35
(-37.85%)
913.54k
TNONTenon Medical Inc
US$ 2.53
(-32.53%)
16.41M
HUMAHumacyte Inc
US$ 2.025
(-29.57%)
16.94M
BHILBenson Hill Inc
US$ 0.30
(-29.15%)
702.41k
PTPIPetros Pharmaceuticals Inc
US$ 0.1765
(205.36%)
1.36B
OCEAOcean Biomedical Inc
US$ 0.12295
(116.46%)
514.7M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.072
(42.29%)
196.1M
NVDANVIDIA Corporation
US$ 113.835
(-5.68%)
182.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.4712
(-11.64%)
158.04M

Your Recent History

Delayed Upgrade Clock