We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 206 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/11/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.40 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.30 | 5.80 | 2.97 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 4.90 | 2.90 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 4.80 | 1.42 | 1.43 % | 4 | 39 |
| 41.00 | 0.50 | 1.10 | 0.50 | -16.67 % | 45 | 446 |
| 42.00 | 0.10 | 0.20 | 0.10 | -41.18 % | 3 | 602 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 206 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,082 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 100 |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 1 |
| 39.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 14 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 41.00 | 0.10 | 0.20 | 0.13 | -27.78 % | 42 | 282 |
| 42.00 | 0.70 | 0.85 | 0.80 | 0.00 % | 0 | 214 |
| 43.00 | 0.20 | 4.90 | 2.00 | 0.00 % | 0 | 46 |
| 44.00 | 0.20 | 3.90 | 2.75 | 0.00 % | 0 | 3 |
| 45.00 | 1.10 | 4.90 | 2.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
