Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 7.90 | 11.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.00 | 10.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.40 | 9.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.90 | 8.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.90 | 7.30 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.10 | 6.70 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 2.00 | 5.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.20 | 3.30 | 2.95 | 2.25 | 0.15 | 5.36 % | 3 | 19 | 08:43:41 |
41.00 | 1.65 | 1.90 | 1.95 | 1.775 | 0.00 | 0.00 % | 0 | 219 | - |
42.00 | 0.95 | 1.10 | 1.10 | 1.025 | -0.20 | -15.38 % | 22 | 781 | 13:43:11 |
43.00 | 0.60 | 0.70 | 0.73 | 0.65 | -0.02 | -2.67 % | 110 | 700 | 12:52:10 |
44.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.05 | -11.11 % | 47 | 203 | 13:50:34 |
45.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.05 | -16.67 % | 10 | 203 | 13:44:44 |
46.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 252 | - |
47.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 77 | - |
48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.15 | 2.00 | 0.15 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.34 | 0.50 | 0.34 | 0.42 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 40 | - |
41.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.09 | -56.25 % | 48 | 142 | 13:00:23 |
42.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.02 | -5.41 % | 10 | 53 | 11:43:55 |
43.00 | 0.85 | 0.95 | 0.84 | 0.90 | -0.01 | -1.18 % | 10 | 52 | 09:20:34 |
44.00 | 1.55 | 1.85 | 2.65 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.90 | 3.90 | 4.00 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 1.20 | 5.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.25 | 6.20 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.00 | 7.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.30 | 8.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.30 | 9.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.60 | 10.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.40 | 11.20 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions