
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 7.70 | 11.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.30 | 9.80 | 5.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.50 | 9.00 | 5.45 | 6.75 | 0.00 | 0.00 % | 0 | 44 | - |
39.00 | 3.70 | 7.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.00 | 6.70 | 4.58 | 4.85 | -0.13 | -2.76 % | 35 | 60 | 3/14/2025 |
41.00 | 1.70 | 5.70 | 4.00 | 3.70 | 0.00 | 0.00 % | 0 | 192 | - |
42.00 | 0.70 | 4.00 | 3.00 | 2.35 | 0.00 | 0.00 % | 0 | 342 | - |
43.00 | 0.05 | 2.80 | 1.58 | 1.425 | -0.92 | -36.80 % | 52 | 812 | 3/14/2025 |
44.00 | 0.45 | 1.30 | 0.95 | 0.875 | -0.83 | -46.63 % | 21 | 402 | 3/14/2025 |
45.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.61 | -60.40 % | 23 | 297 | 3/14/2025 |
46.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.33 | -62.26 % | 31 | 188 | 3/14/2025 |
47.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 7 | 186 | 3/14/2025 |
48.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 1 | 20 | 3/14/2025 |
49.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.34 | 0.20 | 0.34 | 0.27 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 43 | - |
41.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 136 | - |
42.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 4 | 72 | 3/14/2025 |
43.00 | 0.10 | 0.10 | 0.02 | 0.10 | -0.08 | -80.00 % | 2 | 104 | 3/14/2025 |
44.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 1 | 40 | 3/14/2025 |
45.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.33 | 78.57 % | 15 | 23 | 3/14/2025 |
46.00 | 1.40 | 1.65 | 1.45 | 1.525 | 0.53 | 57.61 % | 11 | 17 | 3/14/2025 |
47.00 | 0.45 | 4.50 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.10 | 5.70 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.40 | 6.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.40 | 7.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.00 | 8.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.00 | 9.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.20 | 10.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.20 | 11.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions