We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.85 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.05 | 3.20 | 3.10 | -26.19 % | 80 | 913 |
| 25.50 | 2.65 | 2.79 | 2.68 | -29.66 % | 106 | 196 |
| 26.00 | 2.32 | 2.59 | 2.15 | -35.82 % | 265 | 742 |
| 26.50 | 1.96 | 2.09 | 2.00 | -32.89 % | 16 | 358 |
| 27.00 | 1.68 | 1.83 | 1.61 | -37.84 % | 102 | 913 |
| 27.50 | 1.40 | 1.46 | 1.43 | -38.10 % | 385 | 1,001 |
| 28.00 | 1.15 | 1.25 | 1.18 | -36.56 % | 305 | 1,783 |
| 28.50 | 0.91 | 1.02 | 0.96 | -38.06 % | 354 | 990 |
| 29.00 | 0.72 | 0.80 | 0.80 | -37.50 % | 2,117 | 2,967 |
| 29.50 | 0.57 | 0.65 | 0.59 | -43.27 % | 648 | 5,344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.58 | 0.66 | 0.63 | 61.54 % | 1,207 | 4,910 |
| 25.50 | 0.70 | 0.79 | 0.81 | 72.34 % | 375 | 1,853 |
| 26.00 | 0.85 | 0.91 | 0.93 | 69.09 % | 724 | 4,408 |
| 26.50 | 1.00 | 1.09 | 1.13 | 73.85 % | 309 | 2,173 |
| 27.00 | 1.21 | 1.25 | 1.23 | 53.75 % | 786 | 4,944 |
| 27.50 | 1.35 | 1.49 | 1.44 | 56.52 % | 409 | 1,524 |
| 28.00 | 1.65 | 1.74 | 1.92 | 77.78 % | 1,879 | 3,356 |
| 28.50 | 1.94 | 2.02 | 2.02 | 55.38 % | 575 | 1,434 |
| 29.00 | 2.20 | 2.34 | 2.45 | 61.18 % | 458 | 3,205 |
| 29.50 | 2.43 | 2.68 | 2.76 | 61.40 % | 220 | 1,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
