Invesco S&P 500 GARP ETF SPGP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 GARP ETF (SPGP)
Invesco S&P 500 GARP ETF (SPGP) Options

Invesco S&P 500 GARP ETF (SPGP)

88.1901

2.14

( 2.49% )

Updated: 12:21:32

Delayed by 15 minutes

SPGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
85.00	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-
86.00	2.30	7.20	0.00	4.75	0.00	0.00 %	0	0	-
87.00	1.65	4.60	0.00	3.125	0.00	0.00 %	0	0	-
88.00	1.05	4.30	0.00	2.675	0.00	0.00 %	0	0	-
89.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-
90.00	0.20	5.10	0.00	2.65	0.00	0.00 %	0	0	-
91.00	0.15	4.70	0.00	2.425	0.00	0.00 %	0	0	-
92.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	2.17	2.17	0.00	0.00 %	3	0	12:02:53
96.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	1.25	4.80	0.00	3.025	0.00	0.00 %	0	0	-
85.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
86.00	1.10	4.60	0.00	2.85	0.00	0.00 %	0	0	-
87.00	0.15	4.80	3.40	2.475	0.00	0.00 %	0	1	-
88.00	2.00	5.40	0.00	3.70	0.00	0.00 %	0	0	-
89.00	1.95	5.90	0.00	3.925	0.00	0.00 %	0	0	-
90.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
91.00	3.70	7.30	0.00	5.50	0.00	0.00 %	0	0	-
92.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
93.00	2.80	7.70	0.00	5.25	0.00	0.00 %	0	0	-
94.00	5.60	10.50	0.00	8.05	0.00	0.00 %	0	0	-
95.00	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-
96.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
97.00	8.40	13.30	1.55	10.85	0.00	0.00 %	0	6	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEROVenus Concept Inc	US$ 8.60 (194.52%)	41.49M
AEHLAntelope Enterprise Holdings Ltd	US$ 5.23 (139.91%)	36.64M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5713 (55.57%)	139.72M
WORXSCWorx Corporation	US$ 1.12 (40.70%)	56.78M
BLIVBeLive Holdings	US$ 4.1078 (32.51%)	822.46k
FMTOFemto Technologies Inc	US$ 0.0527 (-98.12%)	305.69M
VINCVincerx Inc	US$ 0.246701 (-54.57%)	2.52M
NEOGNeogen Corporation	US$ 4.195 (-40.41%)	26.36M
SLRXSalarius Pharmaceuticals Inc	US$ 0.503 (-38.04%)	860.98k
SUNESUNation Energy Inc	US$ 0.01915 (-36.80%)	447.04M
SUNESUNation Energy Inc	US$ 0.01915 (-36.80%)	447.04M
FMTOFemto Technologies Inc	US$ 0.0527 (-98.12%)	305.69M
DMNDamon Inc	US$ 0.00915 (-26.21%)	267.82M
NVDANVIDIA Corporation	US$ 101.57 (5.47%)	236.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5901 (11.78%)	172.97M

ducktor

ducktor 16 seconds ago

The higher the better.

vlispxpert

vlispxpert 20 seconds ago

TNA how we doing?

MythicWatcher88

MythicWatcher88 27 seconds ago

The best defense when someone says you owe the money? No I don't!

Instead Cyberlux is quibbling over how much, and attempting to apply incorrect FAR clauses to their justification to protect their inventory and obstruct collection of a debt.

https://jacksonholt.co

oldstocks

oldstocks 30 seconds ago

THE DEAL IS DONE...
PREPARE TO GET EXCITED...$AFFU
Some of us have been waiting a long time for this to complete.

https://affucorp.com/our-companies/

https://investorshub.advfn.com/uimage/uploads/2025/4/8/skbkwAFFUmtiOneMind.jpg

100lbStriper

100lbStriper 33 seconds ago

lol!!! i dont care if you can get turtles to run. when the time comes you better have something in stock that can move!!!

ap17

ap17 35 seconds ago

Proof to the world you have no clue at all about crypto. What's the MC of the USD?? CASE CLOSED! Basement back door dwellers too. OUCH!!!
579 Trilions coins - thats should be your the most important fact -

Dorick

Dorick 41 seconds ago

Thanks for your efforts as well, Mr. PC, and you've been a great ally in debunking Scammer Danzik.

shotsky

shotsky 42 seconds ago

Duh...if you have to ask???
Grover is the king of RS's.

dexprs

dexprs 1 minute ago

The DJI is up over 2200 points in a heartbeat. I sold many Covered Calls: MTZ, ZBRA, THC, LDOS, CRUS, MRVL.

Golden Cross

Golden Cross 1 minute ago

$TWOH .0057 Ground Floor Reverse Merger Play!

Monksdream

Monksdream 1 minute ago

Trump says tariffs paused for 90 days on non-retaliating countries

seve333

seve333 1 minute ago

Trump says he's backing down on most nations' tariffs for 90 days amid market meltdown, but he's raising China tariffs

LOL the little children meltdowns for nothing. Some of you have no stomach for even a little adversity in life.
Associated Press Finance

Golden Cross

Golden Cross 2 minutes ago

$TWOH .0057 Ground Floor Reverse Merger Play!

spartex

spartex 2 minutes ago

Indeed. Did you see the morning post by Trump that said be cool, buy stocks in the u.S!!! He meant what he said in his doing 90 day freeze on all countries that did not do retaliatory tariffs on the u.S. just minutes ago. China loses.

Trump has kept his word one hundred percent!

ElementalArcher25

ElementalArcher25 2 minutes ago

Congress and gop senators were about to take back control and he caved

SamuraiAdventurer88

SamuraiAdventurer88 2 minutes ago

TrendTrade2016

TrendTrade2016 2 minutes ago

SHORT COVER RALLY

BuccaneerGoblin51

BuccaneerGoblin51 2 minutes ago

Would either TJG or OS care to say the eaRliest this stock might go to 2 cents a share?
Also what the least high share price you expect by say, July 4th, 2025?

PickStocks

PickStocks 2 minutes ago

Buying at 104-106....it will climb back up

100lbStriper

100lbStriper 3 minutes ago

you said we only got 2 of the og's left. just so ya know. i am keeping track of these dog stories!!!

straightword

straightword 3 minutes ago

Sorry for the misunderstanding. Yes they are both losers and scammers that's for sure!! Smart investors know that VPLM is going nowhere!

Joshak_762

Joshak_762 3 minutes ago

That you seem to be obsessed with for some reason?

Invesco S&P 500 GARP ETF

Invesco Stoxx Europe Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions