We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 8.70 | 11.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 6.70 | 9.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 5.80 | 9.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 6.10 | 7.70 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 22 | - |
| 89.00 | 5.20 | 6.80 | 4.07 | 6.00 | 0.00 | 0.00 % | 0 | 48 | - |
| 90.00 | 4.40 | 5.90 | 1.50 | 5.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 91.00 | 2.70 | 5.90 | 0.80 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 92.00 | 1.95 | 5.70 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 1.55 | 4.10 | 0.40 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 94.00 | 1.00 | 2.95 | 0.50 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.30 | 2.20 | 1.25 | 1.75 | 0.00 | 0.00 % | 0 | 34 | - |
| 96.00 | 0.85 | 1.85 | 0.40 | 1.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 97.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.25 | 1.00 | 0.25 | 0.625 | -0.05 | -16.67 % | 2 | 1 | 4/25/2025 |
| 99.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.30 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.00 | 0.25 | 0.75 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.35 | 1.75 | 2.50 | 1.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 89.00 | 0.50 | 0.90 | 2.20 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 0.10 | 1.50 | 1.54 | 0.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 91.00 | 0.15 | 2.60 | 3.12 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 0.35 | 2.95 | 3.00 | 1.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 93.00 | 0.65 | 3.30 | 2.63 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 94.00 | 1.70 | 2.75 | 2.25 | 2.225 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
| 95.00 | 1.60 | 3.30 | 3.80 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 96.00 | 2.50 | 3.80 | 4.10 | 3.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 97.00 | 2.50 | 5.50 | 4.76 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 98.00 | 3.20 | 6.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 4.00 | 7.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 4.80 | 8.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 5.80 | 8.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
