Invesco S&P 500 Minimum ... SPMV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Minimum Variance ETF (SPMV)
Invesco S&P 500 Minimum Variance ETF (SPMV) Options

Invesco S&P 500 Minimum Variance ETF (SPMV)

46.9993

0.2392

(0.51%)

Closed March 27 3:00PM

Delayed by 15 minutes

47.035

0.0357

(0.08%)

After Hours: 6:59PM

Delayed by 15 minutes

SPMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	7.30	10.80	0.00	9.05	0.00	0.00 %	0	0	-
39.00	6.30	9.80	0.00	8.05	0.00	0.00 %	0	0	-
40.00	5.30	8.80	0.00	7.05	0.00	0.00 %	0	0	-
41.00	4.30	7.80	0.00	6.05	0.00	0.00 %	0	0	-
42.00	3.20	6.80	0.00	5.00	0.00	0.00 %	0	0	-
43.00	2.40	5.80	0.00	4.10	0.00	0.00 %	0	0	-
44.00	1.45	4.90	0.00	3.175	0.00	0.00 %	0	0	-
45.00	0.50	4.00	0.00	2.25	0.00	0.00 %	0	0	-
46.00	0.85	3.10	0.00	1.975	0.00	0.00 %	0	0	-
47.00	0.20	2.45	0.00	1.325	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
47.00	0.35	2.40	0.00	1.375	0.00	0.00 %	0	0	-
48.00	1.00	2.95	0.00	1.975	0.00	0.00 %	0	0	-
49.00	0.40	3.80	0.00	2.10	0.00	0.00 %	0	0	-
50.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
51.00	2.40	5.80	0.00	4.10	0.00	0.00 %	0	0	-
52.00	3.40	6.80	0.00	5.10	0.00	0.00 %	0	0	-
53.00	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
54.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
55.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
56.00	7.40	10.80	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.95M

lambchops

lambchops 47 seconds ago

Little Lamb chops shaking' his little lamb's tail in anticipation of news today

JERSEYHAWG

JERSEYHAWG 2 minutes ago

Ho to LEHNQ thread.

Seems everyone gotta the notice

Hi sidedraft

Scott 75

Scott 75 3 minutes ago

You know better than that. Leftards don't ever search for truth and wouldn't recognize it anyway. Treat them like that drunk buddy who just mumbles and pisses on himself.

Plscraig

Plscraig 4 minutes ago

Hoping for 24 TZA

bigbux1

bigbux1 5 minutes ago

Best flat earth proof? https://rumble.com/v5vwvgk-best-flat-earth-proof-.html

rooster

rooster 6 minutes ago

https://x.com/rapidresponse47/status/1905417760990982461?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Steady_T

Steady_T 7 minutes ago

I couldn't find anything about that via Google. Are the court pleadings available?
I have no experience with hunting for court docs.

JohnnyHydrogen

JohnnyHydrogen 9 minutes ago

Inderrezzding.....

Nikola founder Trevor Milton says granted full pardon by Trump

https://www.investing.com/news/stock-market-news/nikola-founder-trevor-milton-says-granted-full-pardon-by-trump-3953481

chen1992

chen1992 9 minutes ago

Semi-Annual out in a couple days!

HappyAlways

HappyAlways 9 minutes ago

Your source ? Did he say he will speed up with an EO ?

Zorax

Zorax 10 minutes ago

I was thinking about how so much was happening in the last few weeks and we have no record and documentation and said some time ago the plan 2025 doesn't want paper trails because of vought and authors and it's in the 2025 book, but didn't know where I read it then or how I came to the conclusion .

Uncleteddy

Uncleteddy 10 minutes ago

Can you decode for us low IQ individuals?

Genz2

Genz2 11 minutes ago

https://www.cnbc.com/amp/2025/03/27/ferrari-to-raise-prices-to-offset-auto-tariffs.html

It should be SO MUCH MORE appealing to get a Model 3 performance OR the ‘Trump’ Tesla with some Tesla powerwalls so that you could have a better car with better technology and have money leftover t

Scott 75

Scott 75 12 minutes ago

Nazi, fascist,.... Just two of many words that no longer hold any ill meaning. They are just hapless attempts to gain some kind of upper hand in an argument. Used by pathetic people who have no other options. I'm actually growing found of hearing it used by dimwitted people. Tell you they have nothi

1jas

1jas 13 minutes ago

Can a publicly traded company allocate shares to purchase another company. check it out and see if it makes any sense.?

Pickme2

Pickme2 14 minutes ago

Don't get Condogged

EmpressMonk25

EmpressMonk25 16 minutes ago

If anyone is interested

Ticker: DJT
Ticker: HMBL
Ticker: MBRX
Ticker: COEP
Ticker: PEGY
Ticker: AULT
Ticker: FFIE
Ticker: FCUV
Ticker: GNS
Ticker: MULN
Ticker: MMAT
Ticker: AUVI
Ticker: CNSP

Lime Time

Lime Time 17 minutes ago

I wouldn't put my money here.

I play 10x 100x 1000x baggers.

Hit 2 or 3 of them once a year, it pays an annual IT Salary, and then some

Good luck

janice shell

janice shell 18 minutes ago

Oh yeah. Maybe it should be "Shadier", or "Shadiest"...

Dspetry

Dspetry 18 minutes ago

https://x.com/runners_stock/status/1904632854207922469?s=46&t=wlOF1dfUy95X2IX_bQspiQ

bigbux1

bigbux1 19 minutes ago

DT, have you seen this one? On a clear day Chicago is visible from the Warren Dunes which is 50 miles away. On a ball earth that would be impossible since 50 miles would be a drop of over 2 &1/2 miles! So how do the lying experts explain it? Don't believe your eyes cause it's a mirage. And peeps bel

Dabeav

Dabeav 19 minutes ago

Pumpers and dumpers

demonsmith

demonsmith 20 minutes ago

I vote no I'm sure all shareholder vote no so I believe it want pass on Monday

sam1933

sam1933 20 minutes ago

🚨BREAKING:
Google Cloud and CME Group Pilot Distributed Ledger for Trading
Google Cloud and derivatives marketplace CME Group said Tuesday (March 25) that they are piloting solutions for wholesale payments and tokenization of assets.
In October, digital payments firm SK

Invesco S&P 500 Minimum ...

SG Issuer Societe Generale

IT0005615999 20250602 9

BNP Paribas Issuance

BNP Paribas Issuance

EURO STOXX 50 +3X Daily ...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions