ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco S&P 500 Minimum Variance ETF

Invesco S&P 500 Minimum Variance ETF (SPMV)

46.5657
0.25
(0.54%)
Closed January 17 3:00PM
46.5657
0.00
( 0.00% )
Pre Market: 3:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.007.9011.700.009.800.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.003.907.800.005.850.000.00 %00-
42.003.006.800.004.900.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.001.054.900.002.9750.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.202.452.001.3250.000.00 %00-
48.000.002.050.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.001.850.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.850.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.001.850.000.000.000.00 %00-
42.000.001.900.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.001.950.000.000.000.00 %00-
45.000.002.050.000.000.000.00 %00-
46.000.002.250.000.000.000.00 %00-
47.000.352.600.001.4750.000.00 %00-
48.001.003.300.002.150.000.00 %00-
49.000.554.300.002.4250.000.00 %00-
50.001.555.300.003.4250.000.00 %00-
51.002.506.300.004.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
US$ 2.61
(39.57%)
5.82k
CRKNCrown Electrokinetics Corporation
US$ 0.1689
(35.12%)
5.14M
CGBSCrown LNG Holdings Ltd
US$ 0.9826
(31.40%)
1.99M
ATPCAgape ATP Corporation
US$ 1.71
(28.57%)
45.96k
TEMTempus AI Inc
US$ 45.10
(28.31%)
96.44k
GOEVCanoo Inc
US$ 0.2494
(-81.53%)
155.06k
UBFOUnited Security Bancshares
US$ 7.00
(-29.72%)
8
ORKTOrangeKloud Technology Inc
US$ 0.8611
(-23.12%)
117.7k
XNCRXencor Inc
US$ 15.01
(-21.99%)
1
ARKRArk Restaurants Corporation
US$ 11.00
(-20.92%)
200
CRKNCrown Electrokinetics Corporation
US$ 0.1689
(35.12%)
5.14M
CGBSCrown LNG Holdings Ltd
US$ 0.9826
(31.40%)
1.99M
RIMEAlgorhythm Holdings Inc
US$ 0.04
(-3.85%)
1.06M
ACONAclarion Inc
US$ 0.0465
(9.93%)
703.01k
SHViShares Short Treasury Bond ETF
US$ 110.355
(0.01%)
519.8k

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
$ACON wants to go up and looks very thin, but is there a reason or do you think it is just a recovery? (because this stock is oversold)
ACON
p0 p0 10 minutes ago
⚠ VLA-1553: Valneva Reports High Sustained Immune Response in Adolescents One Year After Single Vaccination with its Chikungunya Vaccine ⚠

nice! they'd really deserved that the corona vaccine is also a done deal.

https://valneva.com/press-release/valneva-r
VALN
benhor benhor 11 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
benhor benhor 12 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
sricket sricket 12 minutes ago
Why not pick a stock that's moving up instead of waste your time here .
Why? Huh
IQST
benhor benhor 12 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%


ACON
vator vator 16 minutes ago
Disgruntled Long here. Not short or working for anyone. Shareholders have been promised many goals without fruition in any timeframe given. They have abused shareholders and lied many times by omission. 

But, if tissue agnostic approaches all cancers and other maladies this will be th
NWBO
Seminole Red Seminole Red 17 minutes ago
The Senate has passed, 64–35, legislation that requires the Department of Homeland Security (DHS) to detain illegal immigrants arrested for theft, burglary, or shoplifting.
The legislation also allows states to sue the federal government if it fails to follow procedures related to immigration
SlamDunk89 SlamDunk89 19 minutes ago
Let me guess Ackman the pumper made out like a bandit and the dump is on next….. after he pumps all over yahoo news, etc.
the multi millionaire, billionaire whatever he is manipulating the news cycles…
FMCC
SkeBallLarry SkeBallLarry 20 minutes ago
**Big** Happy Birthday, Past & Present **
wagner wagner 24 minutes ago
?https://heatmap.news/politics/critical-minerals-trump-executive-order


NB
Seminole Red Seminole Red 24 minutes ago
rounding out another year, I dont know how ya do it but you do keep records well.
LVerstee LVerstee 37 minutes ago
He is leading you all by the nose.

https://investorshub.advfn.com/uimage/uploads/2024/11/9/gtumybrian-rosenthal-tcb.gif
ITUP
LVerstee LVerstee 37 minutes ago
That time frame was picked on purpose. Do your research and you will see why. Another delay was built in.

RD, one of the biggest shareholders not only by his own admission (see public accessible SEC filings), is working with Laxmi to have you focus on me as a distraction. However, the
ITUP
edbi46 edbi46 38 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
sab63090 sab63090 38 minutes ago
Steady T
The problem is always the same even if you have the goods......waiting for that Clock Stop 1...time is money
AVXL
keepemcloser keepemcloser 39 minutes ago
You sound more like Kamala Harris word salad Bozo speak. Lol
VPLM
jake12 jake12 40 minutes ago
RU praising yourself Mullet?
KBLB
sab63090 sab63090 45 minutes ago
Investor: You make sense to me

"That recommendation is in effect, so not a good reason for Anavex to hold back an FDA filing"
AVXL
sylvia07 sylvia07 47 minutes ago
This stock is attracting more bashers it's time for me to add more shares!
GRST
mwab52 mwab52 48 minutes ago
Good morning (RNVA-Land & Team)..........🤑😎........Go Team
RNVA
LVerstee LVerstee 48 minutes ago
It is important that people receive correct information as it could otherwise damage their financial position. Some information provided on this forum by certain individuals may be reliable and some may not be.
ITUP
gotmilk gotmilk 49 minutes ago
Racketeering (RICO) Act

https://investorshub.advfn.com/uimage/uploads/2025/1/21/lvdjm2025.GIF
BORK
Dingbatt Dingbatt 52 minutes ago
Gensler is gone change of command
https://cryptoslate.com/mark-uyeda-appointed-acting-sec-chair-ahead-of-atkins-2026-succession-gensler-officially-resigns/
NHMD
sylvia07 sylvia07 53 minutes ago
Very well said!
GRST

Your Recent History

Delayed Upgrade Clock