ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P 500 Minimum Variance ETF

Invesco S&P 500 Minimum Variance ETF (SPMV)

44.0801
0.1157
( 0.26% )
Updated: 11:02:52

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0012.3015.900.0014.100.000.00 %00-
35.007.3011.000.009.150.000.00 %00-
36.006.3010.000.008.150.000.00 %00-
37.005.309.000.007.150.000.00 %00-
38.004.308.000.006.150.000.00 %00-
39.004.505.700.005.100.000.00 %00-
40.002.356.000.004.1750.000.00 %00-
41.001.355.000.003.1750.000.00 %00-
42.000.404.000.002.200.000.00 %00-
43.000.803.000.001.900.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.800.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.800.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.800.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.002.050.000.000.000.00 %00-
45.000.002.750.000.000.000.00 %00-
46.000.253.700.001.9750.000.00 %00-
47.001.254.800.003.0250.000.00 %00-
48.002.255.800.004.0250.000.00 %00-
49.003.106.800.004.950.000.00 %00-
50.004.107.800.005.950.000.00 %00-
51.005.108.800.006.950.000.00 %00-
55.009.1012.800.0010.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
US$ 4.1801
(94.42%)
26.96M
QLGNQualigen Therapeutics Inc
US$ 0.2883
(64.37%)
227.25M
INVZWInnoviz Technologies Ltd
US$ 0.2499
(51.91%)
17.79k
XHGXChange TED Inc
US$ 1.1988
(44.43%)
62.3M
SHOTWSafety Shot Inc
US$ 0.25
(38.89%)
706
VEVVicinity Motor Corporation
US$ 0.3924
(-30.43%)
254.02k
SKYESkye Bioscience Inc
US$ 5.77
(-22.65%)
161.88k
CYNCYNGN Inc
US$ 4.16
(-22.53%)
261.46k
JEWLAdamas One Corporation
US$ 0.3651
(-20.89%)
717.53k
CDTConduit Pharmaceuticals Inc
US$ 0.509
(-20.48%)
199.68k
MAXNMaxeon Solar Technologies Ltd
US$ 0.227
(30.76%)
283.61M
QLGNQualigen Therapeutics Inc
US$ 0.2883
(64.37%)
227.25M
NVDANVIDIA Corporation
US$ 127.3679
(-0.71%)
127.2M
TSLATesla Inc
US$ 246.3035
(-0.04%)
96.23M
SQQQProShares UltraPro Short QQQ
US$ 7.51
(-2.34%)
77.4M

Discussion

View Full Feed
StealthyVoyager80 StealthyVoyager80 5 minutes ago
This company is a strong buy. They are fully sec reporting, have a large amount of assets, are cash flow positive, uplisting and expanding rapidly. They are in great sectors and also care about their shareholders. This is an extremely undervalued company. I'm personally loading up as much as possibl
ILUS
la-tsla-fan la-tsla-fan 5 minutes ago
I had an end-of-June deadline to get my margin account down to reasonable levels.

I accepted the challenge. Mainly because I agreed with her. Unfortunately the ONLY way to reduce my margin was to sell ALL of my unencumbered TSLA stock so I put in sell orders The majority of my sale
TSLA
VeronicaFox VeronicaFox 5 minutes ago
Thanks for reminding us of all the “talk” from ASTA. Right after they released that fluff filler on January 12, 2024, in less than 2 weeks there was a financial penalty amounting to $887,796.67. Also, the court mandated that Astra Veda Corporation transfer 12.5% of all existing shares, regardless
ASTA
drugmanrx drugmanrx 5 minutes ago
So nice seeing the ant-SPNW Team working in harmony isn't it?
SNPW
SeaBlue SeaBlue 6 minutes ago
Been out of town for a few weeks and just catching up. Interesting posts. The latest hype over AI does seem to rhyme a little with the tech craze and crypto craze, though as you both pointed out maybe not to the same level. At least there is a little behind it unlike NFTs and some of the earlier
FFMGF
MsPoopyHead MsPoopyHead 6 minutes ago
Whew...what's that smell? Oh, that's me. Sorry

Anywho, the government case against NP/KK is moving right along. No new filings with those spicy FDA emails everyone got addicted to. No mention of a schedule when they'll get produced.

There was something interesting a
CYDY
boraborak38 boraborak38 6 minutes ago
Since it’s just you and me on the EOLS board, I don’t come here much to look at it….funny enough :)
EOLS
trunkmonk trunkmonk 6 minutes ago
they will chase Gold once they realize, I and other were right, blue skies coming, it will be once in a lifetime for the metals. maybe even as good a BTC run to its top.
GDX
Kansasjack1 Kansasjack1 6 minutes ago
Too many are going to be sorry they got out! Things are beginning to heat up!!
Go GTVH!!
GTVH
JMMatthews JMMatthews 6 minutes ago
imo it finds bottom there. We'll see but I'm also planning to add more esp when BBAR is gone. Could be a nice bounce from there

BLEG $$$
BLEG
kennedytrading kennedytrading 7 minutes ago
There are many examples of OTC could not get or choose not to get Pink Current Status for many different reasons. One prevalent reason is unsetttling debt. I am not saying this is the case here. Need more research to find out. RSPI has the goods but needs to tell shareholders what is really holding
RSPI
Menace212 Menace212 7 minutes ago
In EM price action really doesn’t matter. Bc a few 100k share can drop it to 0005 real quick. I was in a EM long before they got it out and it ran 2x from where it originally dropped from when they got back.

But I don’t want to see it again to much money I got in here
RSPI
nfrequent nfrequent 7 minutes ago
A real space oddity.
RNVA
jedijazz jedijazz 8 minutes ago
$CBDW .0515 +14.44% .059's on ASK. Weekly Stock Analysis and Innovation Spotlight: 1606 Corp (CBDW) https://allcapresearch.com/f/weekly-stock-analysis-and-innovation-spotlight-1606-corp-cbdw via @ResearchAllcap @CBDWInc $AI #AI $NVDA
AI CBDW NVDA
fink fink 8 minutes ago
Ask him.

I thought the Company bought out his block of shares long ago? If not, they are missing out of a golden opportunity if they want 90% of the float. Thats tge DD from the Company. Not my words.,

Maybe the second CEO interview will clear things up.
IGPK
SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
DWYER and WU and the IR guy......1.5 billion shares of nonstop selling imo
IGPK
SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
DWYER and WU and the IR guy......1.5 billion shares of nonstop selling imo
IGPK
Tiger Money Tiger Money 8 minutes ago
All but inked. Hopefully next week
AGBA
BIOCHEMUP BIOCHEMUP 8 minutes ago
So he did get out of EM before, that’s good.
RSPI
rahrah rahrah 8 minutes ago
Why weren’t there questions of sending Trump to the loony bin when he talked about Hannibal Lecter, the choice of electrocution or being shark bait, or nuking a hurricanes over water???????
NVDA
wagner wagner 9 minutes ago
Private Placements - Rule 506(b)
Section 4(a)(2) of the Securities Act exempts from registration transactions by an issuer not involving any public offering.

To learn more about Section 4(a)(2), please click the box below.

Section 4(a)(2)
To qualify for th
NB
LTListener LTListener 9 minutes ago
Unless there is a business combination or sorts as part of funding/BP deal to leave the OTC?

We can speculate they are at that point. Hell the CEO purse string comments was in Feb, while NIH preclinicals in process.
RSPI
stock1ace1 stock1ace1 9 minutes ago
Vlcn $4.40
SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
good luck...it trades very thin for a 5.6 billion floater. tells me floats in longs hands
SPZI

Your Recent History

Delayed Upgrade Clock