ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares S&P 500 ExTechnology ETF

ProShares S&P 500 ExTechnology ETF (SPXT)

89.62
0.5773
(0.65%)
At close: April 29 3:00PM
89.62
0.00
( 0.00% )
After Hours: 3:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.007.6012.300.009.950.000.00 %00-
81.006.6011.300.008.950.000.00 %00-
82.005.5010.300.007.900.000.00 %00-
83.004.609.400.007.000.000.00 %00-
84.003.708.400.006.050.000.00 %00-
85.002.907.100.005.000.000.00 %00-
86.001.956.600.004.2750.000.00 %00-
87.001.155.700.003.4250.000.00 %00-
88.000.455.000.002.7250.000.00 %00-
89.000.003.700.000.000.000.00 %00-
90.000.003.300.000.000.000.00 %00-
91.000.002.500.000.000.000.00 %00-
92.000.001.800.000.000.000.00 %00-
93.000.001.200.000.000.000.00 %00-
94.000.001.150.000.000.000.00 %00-
95.000.001.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.001.200.000.000.000.00 %00-
81.000.001.150.000.000.000.00 %00-
82.000.001.200.000.000.000.00 %00-
83.000.001.300.000.000.000.00 %00-
84.000.001.400.000.000.000.00 %00-
85.000.001.650.000.000.000.00 %00-
86.000.001.950.000.000.000.00 %00-
87.000.002.350.000.000.000.00 %00-
88.000.002.850.000.000.000.00 %00-
89.000.003.400.000.000.000.00 %00-
90.000.003.800.000.000.000.00 %00-
91.000.454.300.002.3750.000.00 %00-
92.001.155.100.003.1250.000.00 %00-
93.002.005.900.003.950.000.00 %00-
94.002.956.800.004.8750.000.00 %00-
95.004.007.800.005.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

Discussion

View Full Feed
81vette 81vette 3 minutes ago
I am sill in from yesterday and SISI also(up 22% today,still zero borrow so could keep going)
SISI
Myth Myth 3 minutes ago
you got it, GL !
The Quantum Architect The Quantum Architect 3 minutes ago
200MA going up, Volume growing. Going to be break .0015 and beyond
AAGC
NebraskaOTC NebraskaOTC 3 minutes ago
No worries. I suppose it is hard to keep track of things when you have numerous accounts.
Gooooo $VGTL :-D
VGTL
808mark 808mark 4 minutes ago
Legs?
Looking at a couple bucks at the most.
We won’t have a choice if you’re long .
Never had a choice with LQMT and we likely won’t with anything APPLE wants for us or from us.
Something is brewing and 4 LLCs know it.
LQMT/APPLE plans ….?
Oh well whatever
LQMT
runncoach runncoach 4 minutes ago
Maybe someone did but the chart is a definition of death spiral in my book
PTPI
StayHumble StayHumble 4 minutes ago
💹37M+ $HIRU Historic XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
resx18 resx18 4 minutes ago
Great Day $CBDL
CBDL
Batman412 Batman412 4 minutes ago
Imagine keep saying the a/s was raised when it wasn't .. de de Dee you fail 
CBDL
Gold prospector Gold prospector 4 minutes ago
Man, we got all the big boys on here today. What's got your guys's undies in a bundle?
SSKILLZ1 SSKILLZ1 5 minutes ago
FSLR

Agreed, I got a feel those numbers are going lower too. I puked them out ah in the 122's. to say I was disappointed with that quarter was an understatement. Maybe it will bounce back a bit, but I have no patience to wait for $3-4 on the upside on a small position in my portfolio.
FSLR
RobotDroid RobotDroid 5 minutes ago
Ahhh a post from the cheap seats. Haha, the truth is painful for you koolaid drinkers to hear as you worship the worlds worst ceo. No need to respond since you immediatly earned a spot on my esteemed ignore list.Thanks for pointing your useless self out.
NWBO
jobynimble jobynimble 5 minutes ago
Haha!! We’re all guilty of that at one time or another…
jjjjjjjj jjjjjjjj 5 minutes ago
is not a lottery, please. Don't let an opportunity goes to waste. LET'S HELP OUT THE RECESSION. It is the best of my years. Thanks for the trade link. But still no short sells trades data. Congratulations on you 115M shares. Use the Roth Ira to avoid capital gain tax up to $8000, if age 50+. There
MJNA
NebraskaOTC NebraskaOTC 6 minutes ago
$VGTL
What a shame the water crew has wrecked yet another ticker.
EVERY. SINGLE. TIME.
Track record speaks for itself....
Right FAM? :-D
VGTL
TenKay TenKay 6 minutes ago
I have always said that a “company IR” posting on iHub was not a good idea. It has never worked out well.

Just another example I guess.
HMBL
manibiotech manibiotech 6 minutes ago
That is based on assumptions of clock off numbers with no factual data . One can assume different numbers and come up with different conclusion. Yesterdays discussion was based on comments made during MHRA March meeting 
NWBO
learningcurve2020 learningcurve2020 6 minutes ago
Ok, I guess that’s that. 🤷🏻‍♂️
NWBO
Sammy boy Sammy boy 6 minutes ago
When China kisses the ring you will see a 2,000’point gain in the market! No family pardons here! 14 years back, Lmfao !
TSLA
packerfan9 packerfan9 7 minutes ago
Image people before the last r/s saying all the same nonsense and ignoring all the dilution. Image how they ignored all the dilution and pr's saying how great they do and never did anything to increase revenues. Image seeing a share buyback pr and then increased a/s. Image dilution never ends and is
CBDL
sundoctor sundoctor 7 minutes ago
Will be delisted, why there's trading?
TSOI
Truenorth2016 Truenorth2016 7 minutes ago
There is no reason why this stock is down except there are other runners right now. Also there hasnt been any news. There hasnt been any update....You said it yourself though you FLIP_FLOP what you say.....You was posting that you bought over .001, well guess what YOUR DOWN NOW!!! your not the sharp
GCAN
Prestotic Prestotic 8 minutes ago
You have misplaced a decimal.
FUNR
learningcurve2020 learningcurve2020 8 minutes ago
Standard nonsense response. Word would get around she’s turning down offers. She wouldn’t be giving away shares at lousy prices like she is. And, Dr. Liau and UCLA wouldn’t put up with patients being denied treatment because LP was holding out.
NWBO