We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.10 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 21.17 | Open Interest | 443 | Day's Range | 19.46 - 20.93 |
| Open | 19.46 | Prev Close | 17.70 | Last Trade | 1/31/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 12.60 | 12.63 | 12.54 | 24.04 % | 344 | 4,075 |
| 606.00 | 11.90 | 11.93 | 11.67 | 29.67 % | 182 | 1,543 |
| 607.00 | 11.22 | 11.24 | 11.17 | 25.22 % | 235 | 2,059 |
| 608.00 | 10.56 | 10.58 | 10.61 | 29.08 % | 253 | 1,608 |
| 609.00 | 9.92 | 9.94 | 10.02 | 34.14 % | 231 | 1,884 |
| 610.00 | 9.30 | 9.31 | 9.23 | 33.19 % | 546 | 4,706 |
| 611.00 | 8.69 | 8.71 | 8.60 | 28.55 % | 87 | 1,957 |
| 612.00 | 8.11 | 8.13 | 7.82 | 24.92 % | 106 | 1,579 |
| 613.00 | 7.54 | 7.56 | 7.43 | 28.55 % | 31 | 982 |
| 614.00 | 7.01 | 7.03 | 7.00 | 41.70 % | 48 | 1,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 5.97 | 6.00 | 5.95 | -25.16 % | 1,617 | 4,002 |
| 606.00 | 6.28 | 6.31 | 6.28 | -24.79 % | 190 | 2,441 |
| 607.00 | 6.61 | 6.64 | 6.68 | -23.22 % | 248 | 3,397 |
| 608.00 | 6.97 | 6.99 | 6.95 | -35.29 % | 208 | 1,789 |
| 609.00 | 7.33 | 7.36 | 7.34 | -34.46 % | 190 | 3,229 |
| 610.00 | 7.73 | 7.75 | 7.73 | -23.84 % | 3,981 | 2,091 |
| 611.00 | 8.14 | 8.17 | 8.09 | -29.65 % | 23 | 546 |
| 612.00 | 8.57 | 8.60 | 8.81 | -19.25 % | 81 | 334 |
| 613.00 | 9.03 | 9.06 | 9.24 | -19.30 % | 38 | 691 |
| 614.00 | 9.17 | 9.70 | 9.60 | -20.66 % | 8 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
