We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 190 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 14,479 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/28/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 593.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 594.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 596.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 53,426 | 9,879 |
| 597.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 52,370 | 14,305 |
| 598.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 17,071 | 19,399 |
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.00 | 0.04 | 0.05 | 0.04 | -99.45 % | 29,241 | 9,438 |
| 593.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 594.00 | 0.69 | 0.81 | 0.80 | -90.90 % | 17,853 | 9,406 |
| 595.00 | 1.57 | 1.75 | 1.57 | -84.17 % | 8,811 | 71,474 |
| 596.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.00 | 3.04 | 4.25 | 2.71 | -77.03 % | 1,798 | 1,590 |
| 598.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 5.04 | 6.24 | 5.21 | -61.92 % | 251 | 695 |
| 600.00 | 6.04 | 7.25 | 6.19 | -59.01 % | 1,508 | 4,279 |
| 601.00 | 7.04 | 8.27 | 7.45 | -53.06 % | 2,480 | 6,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
