S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY)
SPDR S&P 500 (SPY) Options

SPY SPDR S&P 500

595.03

-6.31 (-1.05%)

Dec 27 2024 - Closed

Delayed by 15 minutes

SPY Feb 28 2025 596 Put

View Full SPY Chain

13.73 4.54 (49.40%)

Bid	11.53	Volume	12	Exp. Date	Feb 28 2025
Offer	11.61	Open Interest	361	Day's Range	11.11 - 13.73
Open	11.11	Prev Close	9.19	Last Trade	12/27/2024 11:07

SPY Option Chain - Feb 28 2025

SPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	19.55	19.63	19.60	-17.19 %	254	4,462
591.00	18.84	18.92	17.79	-20.93 %	201	154
592.00	18.14	18.21	17.57	-21.25 %	139	99
593.00	17.45	17.52	17.45	-17.30 %	100	102
594.00	16.77	16.83	15.80	-25.79 %	36	172
595.00	16.10	16.16	16.02	-21.08 %	109	4,153
596.00	15.43	15.50	15.45	-21.21 %	143	142
597.00	14.78	14.84	14.45	-22.40 %	83	261
598.00	14.14	14.20	13.88	-24.03 %	135	365
599.00	13.51	13.57	12.65	-28.17 %	245	175

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	9.57	9.63	9.66	31.61 %	128	4,228
591.00	9.87	9.92	9.99	35.92 %	549	1,721
592.00	10.17	10.23	10.22	26.33 %	474	1,797
593.00	10.50	10.55	10.60	28.02 %	43	264
594.00	10.83	10.88	10.95	33.05 %	29	749
595.00	11.17	11.22	11.11	32.26 %	712	2,174
596.00	11.53	11.61	13.73	49.40 %	9	361
597.00	11.90	11.96	14.47	57.28 %	19	387
598.00	12.28	12.35	13.12	35.40 %	3	672
599.00	12.68	12.77	13.57	39.90 %	32	323

Fresenius Medical Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions