We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.24 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.28 | Open Interest | 5,291 | Day's Range | 4.13 - 4.13 |
| Open | 4.13 | Prev Close | 5.02 | Last Trade | 1/31/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 13.16 | 13.23 | 13.20 | 11.86 % | 1 | 1,122 |
| 603.00 | 12.46 | 12.52 | 12.56 | 10.66 % | 3 | 989 |
| 604.00 | 11.77 | 11.82 | 11.82 | 12.04 % | 15 | 942 |
| 605.00 | 11.09 | 11.14 | 11.16 | 10.39 % | 25 | 4,075 |
| 606.00 | 10.43 | 10.48 | 10.49 | 16.56 % | 14 | 1,543 |
| 607.00 | 9.79 | 9.84 | 9.85 | 10.43 % | 10 | 2,059 |
| 608.00 | 9.17 | 9.22 | 8.22 | 0.00 % | 0 | 1,608 |
| 609.00 | 8.57 | 8.62 | 8.59 | 14.99 % | 5 | 1,884 |
| 610.00 | 7.99 | 8.03 | 8.12 | 17.17 % | 8 | 4,706 |
| 611.00 | 7.43 | 7.47 | 6.69 | 0.00 % | 0 | 1,957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 5.74 | 5.78 | 5.72 | -13.98 % | 2 | 1,721 |
| 603.00 | 6.04 | 6.09 | 5.99 | -17.72 % | 2 | 1,305 |
| 604.00 | 6.35 | 6.40 | 6.37 | -14.50 % | 1 | 1,939 |
| 605.00 | 6.69 | 6.74 | 6.65 | -16.35 % | 4 | 4,002 |
| 606.00 | 7.04 | 7.09 | 8.35 | 0.00 % | 0 | 2,441 |
| 607.00 | 7.41 | 7.47 | 7.34 | -15.63 % | 4 | 3,397 |
| 608.00 | 7.80 | 7.86 | 7.81 | -27.28 % | 1 | 1,789 |
| 609.00 | 8.22 | 8.28 | 11.20 | 0.00 % | 0 | 3,229 |
| 610.00 | 8.65 | 8.71 | 8.50 | -16.26 % | 4 | 2,091 |
| 611.00 | 9.11 | 9.17 | 11.50 | 0.00 % | 0 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
