We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.13 | Volume | 13 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 16.22 | Open Interest | 2,121 | Day's Range | 15.70 - 16.10 |
| Open | 15.98 | Prev Close | 16.69 | Last Trade | 11/21/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 26.43 | 26.51 | 23.73 | 0.00 % | 0 | 281 |
| 585.00 | 25.71 | 25.78 | 25.59 | 7.30 % | 410 | 1,179 |
| 586.00 | 25.00 | 25.07 | 24.42 | 6.17 % | 8 | 363 |
| 587.00 | 24.29 | 24.36 | 22.37 | -5.61 % | 7 | 295 |
| 588.00 | 23.59 | 23.66 | 22.00 | -2.22 % | 64 | 337 |
| 590.00 | 22.22 | 22.28 | 22.28 | 2.30 % | 51 | 4,258 |
| 595.00 | 18.95 | 19.01 | 19.50 | 7.14 % | 75 | 1,611 |
| 600.00 | 15.93 | 15.99 | 15.95 | 3.44 % | 145 | 4,238 |
| 605.00 | 13.21 | 13.27 | 13.22 | 3.77 % | 14 | 2,736 |
| 610.00 | 10.79 | 10.84 | 10.71 | 18.87 % | 126 | 7,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 12.40 | 12.48 | 11.95 | -18.04 % | 9 | 239 |
| 585.00 | 12.69 | 12.77 | 11.98 | -14.06 % | 4 | 510 |
| 586.00 | 12.99 | 13.07 | 12.85 | -3.09 % | 30 | 302 |
| 587.00 | 13.30 | 13.37 | 13.21 | -3.22 % | 126 | 133 |
| 588.00 | 13.61 | 13.69 | 14.26 | -1.11 % | 2 | 429 |
| 590.00 | 14.28 | 14.36 | 14.45 | -0.96 % | 419 | 1,400 |
| 595.00 | 16.13 | 16.22 | 15.70 | -5.93 % | 13 | 2,121 |
| 600.00 | 18.30 | 18.39 | 17.96 | -4.97 % | 20 | 1,100 |
| 605.00 | 20.12 | 21.32 | 22.10 | -10.92 % | 5 | 116 |
| 610.00 | 22.93 | 24.25 | 25.01 | 0.00 % | 0 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
