We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.44 | Volume | 3,856 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.47 | Open Interest | 31,771 | Day's Range | 3.45 - 4.88 |
| Open | 4.03 | Prev Close | 4.93 | Last Trade | 1/31/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 601.00 | 13.02 | 13.08 | 12.91 | 0.94 % | 417 | 1,341 |
| 602.00 | 12.27 | 12.46 | 11.95 | 1.27 % | 295 | 1,122 |
| 603.00 | 11.65 | 11.70 | 11.37 | 0.18 % | 127 | 989 |
| 604.00 | 10.99 | 11.03 | 10.71 | 1.52 % | 153 | 942 |
| 605.00 | 10.35 | 10.39 | 10.07 | -0.40 % | 598 | 4,075 |
| 606.00 | 9.71 | 9.75 | 9.71 | 7.89 % | 336 | 1,543 |
| 607.00 | 9.10 | 9.14 | 8.98 | 0.67 % | 671 | 2,059 |
| 608.00 | 8.51 | 8.54 | 8.50 | 3.41 % | 941 | 1,608 |
| 609.00 | 7.93 | 7.97 | 7.78 | 4.15 % | 506 | 1,884 |
| 610.00 | 7.38 | 7.42 | 7.21 | 4.04 % | 1,409 | 4,706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 601.00 | 5.98 | 6.03 | 6.04 | -3.51 % | 184 | 1,397 |
| 602.00 | 6.29 | 6.34 | 6.32 | -4.96 % | 675 | 1,721 |
| 603.00 | 6.62 | 6.66 | 6.68 | -8.24 % | 192 | 1,305 |
| 604.00 | 6.97 | 7.01 | 7.28 | -2.28 % | 126 | 1,939 |
| 605.00 | 7.33 | 7.38 | 7.37 | -7.30 % | 1,870 | 4,002 |
| 606.00 | 7.71 | 7.76 | 7.86 | -5.87 % | 403 | 2,441 |
| 607.00 | 8.11 | 8.17 | 8.30 | -4.60 % | 585 | 3,397 |
| 608.00 | 8.54 | 8.59 | 8.23 | -23.37 % | 634 | 1,789 |
| 609.00 | 8.99 | 9.04 | 9.24 | -17.50 % | 574 | 3,229 |
| 610.00 | 9.47 | 9.51 | 9.40 | -7.39 % | 4,514 | 2,091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
