We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.40 | Volume | 653 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.52 | Open Interest | 1,164 | Day's Range | 10.00 - 13.50 |
| Open | 12.25 | Prev Close | 11.02 | Last Trade | 1/30/2025 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 603.00 | 11.07 | 11.18 | 11.35 | 13.50 % | 1,043 | 863 |
| 604.00 | 10.42 | 10.53 | 10.55 | 18.14 % | 965 | 895 |
| 605.00 | 9.80 | 9.90 | 10.11 | 20.36 % | 1,931 | 4,418 |
| 606.00 | 9.19 | 9.29 | 9.00 | 20.97 % | 624 | 1,584 |
| 607.00 | 8.60 | 8.70 | 8.92 | 24.23 % | 605 | 2,189 |
| 608.00 | 8.03 | 8.13 | 8.22 | 23.61 % | 288 | 1,555 |
| 609.00 | 7.49 | 7.58 | 7.47 | 29.91 % | 462 | 1,970 |
| 610.00 | 6.96 | 7.05 | 6.93 | 17.46 % | 1,243 | 4,667 |
| 611.00 | 6.45 | 6.54 | 6.69 | 32.48 % | 427 | 2,068 |
| 612.00 | 5.97 | 6.05 | 6.26 | 18.11 % | 326 | 1,408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 603.00 | 7.22 | 7.32 | 7.28 | -21.30 % | 295 | 1,279 |
| 604.00 | 7.59 | 7.69 | 7.45 | -21.16 % | 986 | 1,588 |
| 605.00 | 8.00 | 8.07 | 7.95 | -25.49 % | 1,038 | 3,773 |
| 606.00 | 8.38 | 8.48 | 8.35 | -21.30 % | 467 | 2,356 |
| 607.00 | 8.81 | 8.91 | 8.70 | -19.07 % | 158 | 3,419 |
| 608.00 | 9.25 | 9.37 | 10.74 | -0.56 % | 109 | 1,784 |
| 609.00 | 9.72 | 9.84 | 11.20 | -12.50 % | 58 | 3,250 |
| 610.00 | 9.00 | 10.91 | 10.15 | -21.92 % | 264 | 2,108 |
| 611.00 | 9.07 | 12.47 | 11.50 | -22.40 % | 37 | 524 |
| 612.00 | 9.51 | 12.51 | 10.91 | -15.30 % | 94 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
