We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.48 | Volume | 10,452 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.51 | Open Interest | 8,693 | Day's Range | 5.30 - 6.50 |
| Open | 5.94 | Prev Close | 5.90 | Last Trade | 2/14/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 8.90 | 8.94 | 8.77 | -5.50 % | 1,528 | 6,185 |
| 606.00 | 8.17 | 8.21 | 8.18 | -3.31 % | 643 | 3,947 |
| 607.00 | 7.46 | 7.49 | 7.44 | -4.62 % | 455 | 2,134 |
| 608.00 | 6.77 | 6.79 | 6.78 | -5.17 % | 449 | 2,892 |
| 609.00 | 6.11 | 6.14 | 6.00 | -7.69 % | 1,298 | 1,983 |
| 610.00 | 5.48 | 5.51 | 5.49 | -6.95 % | 10,452 | 8,693 |
| 611.00 | 4.88 | 4.91 | 4.86 | -9.33 % | 2,035 | 2,018 |
| 612.00 | 4.31 | 4.34 | 4.17 | -12.39 % | 2,489 | 3,226 |
| 613.00 | 3.77 | 3.80 | 3.79 | -8.23 % | 744 | 1,375 |
| 614.00 | 3.28 | 3.30 | 3.24 | -12.43 % | 1,167 | 2,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 3.16 | 3.19 | 3.18 | -12.88 % | 4,339 | 8,579 |
| 606.00 | 3.43 | 3.46 | 3.50 | -9.56 % | 376 | 2,903 |
| 607.00 | 3.72 | 3.75 | 3.79 | -10.19 % | 1,348 | 3,759 |
| 608.00 | 4.04 | 4.07 | 4.08 | -9.93 % | 868 | 2,507 |
| 609.00 | 4.38 | 4.41 | 4.40 | -10.20 % | 1,566 | 3,932 |
| 610.00 | 4.76 | 4.79 | 4.80 | -6.80 % | 8,666 | 3,372 |
| 611.00 | 5.16 | 5.20 | 5.21 | -8.44 % | 1,208 | 876 |
| 612.00 | 5.61 | 5.64 | 5.51 | -8.32 % | 897 | 543 |
| 613.00 | 6.08 | 6.12 | 6.20 | -1.59 % | 798 | 810 |
| 614.00 | 6.40 | 6.80 | 6.70 | -4.29 % | 108 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
