We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.34 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 177 | Day's Range | 10.47 - 10.63 |
| Open | 10.63 | Prev Close | 11.20 | Last Trade | 12/04/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 20.98 | 21.05 | 20.16 | 7.41 % | 235 | 233 |
| 603.00 | 20.28 | 20.34 | 19.88 | 7.75 % | 17 | 120 |
| 604.00 | 19.58 | 19.64 | 19.02 | 7.64 % | 40 | 116 |
| 605.00 | 18.90 | 18.95 | 18.67 | 9.12 % | 93 | 3,134 |
| 606.00 | 18.22 | 18.28 | 18.20 | 13.04 % | 74 | 35 |
| 607.00 | 17.56 | 17.61 | 17.26 | 10.78 % | 24 | 110 |
| 608.00 | 16.91 | 16.96 | 16.24 | 10.63 % | 12 | 26 |
| 609.00 | 16.27 | 16.32 | 15.92 | 12.11 % | 4 | 408 |
| 610.00 | 15.64 | 15.68 | 15.57 | 11.53 % | 145 | 7,443 |
| 611.00 | 15.02 | 15.07 | 14.65 | 13.30 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 10.34 | 10.40 | 10.47 | -6.52 % | 2 | 177 |
| 603.00 | 10.65 | 10.71 | 11.76 | 0.00 % | 0 | 102 |
| 604.00 | 10.97 | 11.03 | 11.91 | 0.00 % | 0 | 96 |
| 605.00 | 11.30 | 11.36 | 11.71 | -4.56 % | 57 | 758 |
| 606.00 | 11.65 | 11.71 | 11.68 | -10.57 % | 93 | 75 |
| 607.00 | 12.01 | 12.07 | 12.05 | -14.23 % | 47 | 3,184 |
| 608.00 | 12.38 | 12.45 | 12.58 | -10.65 % | 6 | 7 |
| 609.00 | 12.77 | 12.84 | 14.50 | 0.00 % | 0 | 16 |
| 610.00 | 13.17 | 13.24 | 13.20 | -13.33 % | 4 | 244 |
| 611.00 | 13.59 | 13.67 | 14.85 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
