We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.76 | Volume | 271 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 16.84 | Open Interest | 4,238 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.42 | Last Trade | 11/21/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 26.86 | 26.96 | 27.80 | 16.56 % | 417 | 1,179 |
| 586.00 | 26.13 | 26.22 | 26.72 | 16.17 % | 47 | 363 |
| 587.00 | 25.40 | 25.50 | 25.85 | 9.07 % | 8 | 295 |
| 588.00 | 24.68 | 24.78 | 25.40 | 12.89 % | 78 | 337 |
| 590.00 | 23.27 | 23.36 | 23.86 | 9.55 % | 95 | 4,258 |
| 595.00 | 19.89 | 19.97 | 20.02 | 10.00 % | 180 | 1,611 |
| 600.00 | 16.76 | 16.84 | 16.83 | 9.14 % | 271 | 4,238 |
| 605.00 | 13.92 | 13.99 | 14.02 | 10.05 % | 132 | 2,736 |
| 610.00 | 11.38 | 11.45 | 12.00 | 33.19 % | 96 | 7,539 |
| 615.00 | 9.17 | 9.23 | 9.37 | 28.89 % | 137 | 1,264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 11.69 | 11.78 | 11.66 | -16.36 % | 16 | 510 |
| 586.00 | 11.96 | 12.05 | 12.13 | -8.52 % | 77 | 302 |
| 587.00 | 12.25 | 12.34 | 12.35 | -9.52 % | 118 | 133 |
| 588.00 | 12.54 | 12.63 | 12.35 | -14.36 % | 4 | 429 |
| 590.00 | 13.16 | 13.25 | 13.09 | -10.28 % | 1,074 | 1,400 |
| 595.00 | 14.88 | 14.99 | 14.78 | -11.44 % | 192 | 2,121 |
| 600.00 | 16.90 | 17.02 | 16.58 | -12.28 % | 61 | 1,100 |
| 605.00 | 18.51 | 19.66 | 18.52 | -25.35 % | 9 | 116 |
| 610.00 | 21.23 | 22.43 | 21.74 | -13.07 % | 1 | 224 |
| 615.00 | 24.29 | 25.58 | 24.82 | 4.86 % | 26 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
