We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.66 | Volume | 292 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.77 | Open Interest | 865 | Day's Range | 2.65 - 5.00 |
| Open | 3.00 | Prev Close | 3.50 | Last Trade | 2/07/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 15.46 | 15.56 | 16.19 | 5.61 % | 54 | 9,484 |
| 596.00 | 14.68 | 14.78 | 14.15 | -2.55 % | 15 | 939 |
| 597.00 | 13.91 | 14.00 | 14.48 | 6.24 % | 36 | 778 |
| 598.00 | 10.27 | 10.40 | 10.17 | -25.66 % | 59 | 2,472 |
| 599.00 | 9.30 | 9.89 | 9.69 | -22.48 % | 291 | 847 |
| 600.00 | 11.68 | 11.76 | 11.82 | 2.87 % | 1,978 | 12,601 |
| 601.00 | 8.30 | 8.41 | 8.31 | -23.90 % | 903 | 1,686 |
| 602.00 | 10.27 | 10.34 | 10.16 | -1.65 % | 1,030 | 1,930 |
| 603.00 | 7.09 | 7.19 | 7.15 | -30.58 % | 1,347 | 1,620 |
| 604.00 | 8.94 | 9.00 | 8.90 | 0.11 % | 1,769 | 2,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 3.74 | 3.77 | 3.74 | -13.02 % | 1,110 | 48,871 |
| 596.00 | 5.21 | 5.31 | 5.33 | 34.94 % | 5,390 | 5,828 |
| 597.00 | 4.18 | 4.22 | 4.04 | -16.70 % | 349 | 1,269 |
| 598.00 | 5.82 | 5.93 | 5.88 | 32.73 % | 556 | 6,331 |
| 599.00 | 6.15 | 6.26 | 6.19 | 32.55 % | 912 | 3,841 |
| 600.00 | 6.50 | 6.62 | 6.51 | 30.99 % | 4,138 | 12,623 |
| 601.00 | 5.25 | 5.29 | 5.23 | -12.25 % | 248 | 3,376 |
| 602.00 | 7.25 | 7.65 | 7.30 | 36.96 % | 846 | 1,999 |
| 603.00 | 7.52 | 7.99 | 7.90 | 22.86 % | 674 | 2,752 |
| 604.00 | 7.57 | 8.81 | 7.96 | 27.36 % | 486 | 2,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
