We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.67 | Volume | 9,097 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 1,983 | Day's Range | 1.49 - 4.22 |
| Open | 3.91 | Prev Close | 4.35 | Last Trade | 2/25/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 591.00 | 9.14 | 9.18 | 9.02 | -3.11 % | 1 | 1,243 |
| 592.00 | 6.43 | 6.48 | 6.45 | -24.12 % | 7,823 | 824 |
| 593.00 | 7.70 | 7.75 | 7.74 | -4.44 % | 33 | 1,116 |
| 594.00 | 5.21 | 5.24 | 5.23 | -25.60 % | 13,549 | 1,080 |
| 595.00 | 4.63 | 4.67 | 4.66 | -29.18 % | 29,406 | 9,172 |
| 596.00 | 4.10 | 4.13 | 4.10 | -32.01 % | 9,979 | 1,718 |
| 597.00 | 5.16 | 5.19 | 5.14 | -6.55 % | 584 | 1,950 |
| 598.00 | 3.11 | 3.14 | 3.12 | -36.46 % | 12,467 | 2,789 |
| 599.00 | 4.04 | 4.06 | 4.00 | -8.05 % | 418 | 1,983 |
| 600.00 | 3.54 | 3.55 | 3.55 | -6.33 % | 1,766 | 18,531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 591.00 | 2.79 | 2.82 | 2.75 | 29.11 % | 7,858 | 5,775 |
| 592.00 | 3.13 | 3.16 | 3.14 | 28.69 % | 14,721 | 4,891 |
| 593.00 | 2.87 | 2.89 | 2.90 | 5.84 % | 315 | 5,067 |
| 594.00 | 3.90 | 3.94 | 3.89 | 29.24 % | 17,484 | 12,407 |
| 595.00 | 3.54 | 3.56 | 3.61 | 6.18 % | 2,427 | 132,425 |
| 596.00 | 3.92 | 3.94 | 3.97 | 7.30 % | 115 | 11,142 |
| 597.00 | 5.30 | 5.34 | 5.33 | 30.96 % | 6,586 | 5,750 |
| 598.00 | 5.83 | 5.88 | 5.84 | 28.63 % | 8,446 | 13,135 |
| 599.00 | 5.23 | 5.26 | 5.29 | 6.87 % | 99 | 6,604 |
| 600.00 | 5.72 | 5.76 | 5.67 | 5.39 % | 277 | 28,779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
