We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.37 | Volume | 56 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.39 | Open Interest | 1,313 | Day's Range | 3.87 - 4.97 |
| Open | 4.37 | Prev Close | 5.60 | Last Trade | 1/30/2025 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 13.30 | 13.34 | 13.30 | 1.84 % | 12 | 1,920 |
| 599.00 | 12.60 | 12.64 | 12.59 | 2.19 % | 26 | 641 |
| 600.00 | 11.92 | 11.95 | 11.89 | 4.30 % | 591 | 13,192 |
| 601.00 | 11.25 | 11.28 | 11.08 | 0.54 % | 632 | 1,164 |
| 602.00 | 10.60 | 10.63 | 10.35 | 10.46 % | 264 | 1,240 |
| 603.00 | 9.96 | 9.99 | 9.98 | -0.20 % | 483 | 863 |
| 604.00 | 9.35 | 9.37 | 9.32 | 4.37 % | 461 | 895 |
| 605.00 | 8.75 | 8.77 | 8.77 | 4.40 % | 725 | 4,418 |
| 606.00 | 8.17 | 8.19 | 8.20 | 10.22 % | 380 | 1,584 |
| 607.00 | 7.61 | 7.64 | 7.60 | 5.85 % | 181 | 2,189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 5.91 | 5.94 | 6.10 | -16.55 % | 258 | 1,665 |
| 599.00 | 6.21 | 6.24 | 6.35 | -10.81 % | 48 | 2,791 |
| 600.00 | 6.54 | 6.56 | 6.75 | -14.01 % | 1,340 | 11,218 |
| 601.00 | 6.88 | 6.91 | 6.91 | -11.75 % | 173 | 1,397 |
| 602.00 | 7.24 | 7.27 | 7.29 | -14.34 % | 184 | 1,691 |
| 603.00 | 7.62 | 7.65 | 7.76 | -16.11 % | 152 | 1,279 |
| 604.00 | 8.01 | 8.04 | 8.53 | -9.74 % | 361 | 1,588 |
| 605.00 | 8.43 | 8.47 | 8.90 | -16.59 % | 179 | 3,773 |
| 606.00 | 8.87 | 8.91 | 9.45 | -10.93 % | 223 | 2,356 |
| 607.00 | 9.34 | 9.37 | 10.00 | -6.98 % | 44 | 3,419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
