We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.84 | Volume | 266 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 1,311 | Day's Range | 4.06 - 7.22 |
| Open | 4.61 | Prev Close | 5.50 | Last Trade | 1/31/2025 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 594.00 | 15.30 | 15.40 | 16.22 | -8.36 % | 39 | 443 |
| 595.00 | 14.58 | 14.67 | 14.88 | -13.79 % | 212 | 9,791 |
| 596.00 | 13.86 | 13.95 | 13.90 | -14.72 % | 41 | 746 |
| 597.00 | 13.16 | 13.25 | 13.23 | -15.95 % | 124 | 749 |
| 598.00 | 12.48 | 12.55 | 12.82 | -12.43 % | 239 | 1,921 |
| 599.00 | 11.80 | 11.88 | 12.13 | -15.23 % | 299 | 635 |
| 600.00 | 11.15 | 11.22 | 11.00 | -16.41 % | 1,161 | 13,142 |
| 601.00 | 10.51 | 10.57 | 10.50 | -17.90 % | 606 | 1,341 |
| 602.00 | 9.90 | 9.94 | 9.90 | -16.10 % | 961 | 1,122 |
| 603.00 | 9.27 | 9.33 | 9.20 | -18.94 % | 556 | 989 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 594.00 | 5.64 | 5.70 | 5.77 | 10.96 % | 188 | 769 |
| 595.00 | 5.92 | 5.98 | 5.99 | 21.50 % | 4,786 | 31,771 |
| 596.00 | 6.21 | 6.27 | 6.11 | 21.71 % | 580 | 5,291 |
| 597.00 | 6.52 | 6.58 | 6.45 | 19.44 % | 430 | 1,416 |
| 598.00 | 6.84 | 6.90 | 6.79 | 23.45 % | 266 | 1,311 |
| 599.00 | 7.17 | 7.24 | 7.23 | 26.84 % | 415 | 2,751 |
| 600.00 | 7.52 | 7.59 | 7.53 | 20.67 % | 4,749 | 11,368 |
| 601.00 | 7.89 | 7.96 | 8.20 | 30.99 % | 2,548 | 1,397 |
| 602.00 | 8.28 | 8.35 | 8.29 | 24.66 % | 1,046 | 1,721 |
| 603.00 | 8.69 | 8.76 | 8.84 | 21.43 % | 469 | 1,305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
