We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.68 | Volume | 15 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 14.78 | Open Interest | 939 | Day's Range | 14.15 - 15.42 |
| Open | 15.42 | Prev Close | 14.52 | Last Trade | 2/06/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 13.16 | 13.24 | 13.68 | 7.04 % | 53 | 2,474 |
| 599.00 | 12.41 | 12.49 | 12.50 | 6.66 % | 71 | 851 |
| 600.00 | 11.68 | 11.76 | 11.82 | 2.87 % | 1,978 | 12,601 |
| 601.00 | 10.97 | 11.04 | 10.92 | -0.73 % | 187 | 1,770 |
| 602.00 | 10.27 | 10.34 | 10.16 | -1.65 % | 1,030 | 1,930 |
| 603.00 | 9.59 | 9.66 | 10.30 | 8.54 % | 212 | 1,614 |
| 604.00 | 8.94 | 9.00 | 8.90 | 0.11 % | 1,769 | 2,221 |
| 605.00 | 8.30 | 8.35 | 8.22 | -2.14 % | 1,937 | 4,252 |
| 606.00 | 7.69 | 7.73 | 7.76 | 1.17 % | 984 | 2,120 |
| 607.00 | 7.08 | 7.13 | 7.01 | -0.43 % | 325 | 1,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 4.43 | 4.46 | 4.43 | -11.40 % | 5,856 | 1,517 |
| 599.00 | 4.68 | 4.72 | 4.67 | -13.52 % | 742 | 3,359 |
| 600.00 | 4.96 | 5.00 | 4.97 | -10.45 % | 2,705 | 12,180 |
| 601.00 | 5.25 | 5.29 | 5.23 | -12.25 % | 248 | 3,376 |
| 602.00 | 5.56 | 5.60 | 5.33 | -16.06 % | 300 | 1,899 |
| 603.00 | 5.88 | 5.93 | 6.43 | -1.83 % | 418 | 2,804 |
| 604.00 | 6.23 | 6.28 | 6.25 | -10.71 % | 799 | 2,175 |
| 605.00 | 6.60 | 6.66 | 6.55 | -12.55 % | 2,439 | 4,718 |
| 606.00 | 6.99 | 7.06 | 7.02 | -10.91 % | 473 | 2,787 |
| 607.00 | 7.41 | 7.47 | 7.48 | -10.95 % | 671 | 2,759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
