We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.39 | Volume | 4,548 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 6,604 | Day's Range | 4.99 - 10.41 |
| Open | 5.34 | Prev Close | 4.95 | Last Trade | 2/25/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.00 | 8.40 | 8.46 | 8.53 | 0.35 % | 19 | 824 |
| 593.00 | 5.81 | 5.84 | 5.82 | -28.15 % | 10,186 | 1,116 |
| 594.00 | 7.03 | 7.08 | 7.17 | 1.99 % | 37 | 1,080 |
| 595.00 | 6.36 | 6.40 | 6.33 | -3.80 % | 119 | 9,172 |
| 596.00 | 4.10 | 4.13 | 4.10 | -32.01 % | 9,979 | 1,718 |
| 597.00 | 5.16 | 5.19 | 5.14 | -6.55 % | 584 | 1,950 |
| 598.00 | 3.11 | 3.14 | 3.12 | -36.46 % | 12,467 | 2,789 |
| 599.00 | 2.67 | 2.70 | 2.73 | -37.24 % | 9,097 | 1,983 |
| 600.00 | 2.27 | 2.30 | 2.30 | -39.31 % | 43,676 | 18,531 |
| 601.00 | 1.91 | 1.93 | 1.92 | -41.99 % | 11,245 | 5,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.00 | 3.13 | 3.16 | 3.14 | 28.69 % | 14,721 | 4,891 |
| 593.00 | 3.50 | 3.53 | 3.52 | 28.47 % | 13,185 | 5,067 |
| 594.00 | 3.90 | 3.94 | 3.89 | 29.24 % | 17,484 | 12,407 |
| 595.00 | 4.33 | 4.37 | 4.33 | 27.35 % | 50,465 | 132,425 |
| 596.00 | 3.92 | 3.94 | 3.97 | 7.30 % | 115 | 11,142 |
| 597.00 | 4.32 | 4.34 | 4.38 | 7.62 % | 463 | 5,750 |
| 598.00 | 5.83 | 5.88 | 5.84 | 28.63 % | 8,446 | 13,135 |
| 599.00 | 6.39 | 6.45 | 6.37 | 28.69 % | 4,548 | 6,604 |
| 600.00 | 5.72 | 5.76 | 5.67 | 5.39 % | 277 | 28,779 |
| 601.00 | 7.64 | 7.72 | 7.46 | 26.23 % | 2,107 | 14,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
