We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.74 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 365 | Day's Range | 9.96 - 10.50 |
| Open | 9.96 | Prev Close | 13.36 | Last Trade | 1/17/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 593.00 | 14.92 | 15.18 | 15.10 | 28.73 % | 102 | 570 |
| 594.00 | 14.23 | 14.50 | 14.77 | 33.06 % | 95 | 466 |
| 595.00 | 13.55 | 13.78 | 14.11 | 35.67 % | 151 | 4,656 |
| 596.00 | 12.89 | 13.08 | 13.38 | 35.98 % | 141 | 610 |
| 597.00 | 12.33 | 12.37 | 12.47 | 34.67 % | 129 | 575 |
| 598.00 | 11.69 | 11.74 | 11.72 | 35.65 % | 1,181 | 955 |
| 599.00 | 11.08 | 11.12 | 11.07 | 37.86 % | 133 | 472 |
| 600.00 | 10.48 | 10.52 | 10.50 | 41.89 % | 973 | 9,059 |
| 601.00 | 9.89 | 9.93 | 10.23 | 43.28 % | 177 | 822 |
| 602.00 | 9.32 | 9.37 | 9.42 | 28.34 % | 175 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 593.00 | 7.71 | 7.76 | 7.79 | -19.27 % | 119 | 729 |
| 594.00 | 8.04 | 8.09 | 8.05 | -16.41 % | 81 | 866 |
| 595.00 | 8.37 | 8.42 | 8.40 | -19.23 % | 2,246 | 1,976 |
| 596.00 | 8.73 | 8.77 | 8.81 | -15.61 % | 598 | 416 |
| 597.00 | 9.09 | 9.15 | 9.15 | -14.00 % | 350 | 920 |
| 598.00 | 9.48 | 9.53 | 9.51 | -16.36 % | 796 | 990 |
| 599.00 | 9.88 | 9.94 | 9.86 | -20.10 % | 1,748 | 846 |
| 600.00 | 10.30 | 10.36 | 10.35 | -24.06 % | 533 | 2,728 |
| 601.00 | 10.74 | 10.80 | 10.50 | -21.41 % | 2 | 365 |
| 602.00 | 11.20 | 11.26 | 10.65 | -23.38 % | 5 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
