We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.03 | Volume | 303 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 20.38 | Open Interest | 4,138 | Day's Range | 17.56 - 19.65 |
| Open | 17.56 | Prev Close | 17.48 | Last Trade | 12/24/2024 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 596.00 | 19.36 | 19.63 | 17.06 | 0.00 % | 0 | 143 |
| 597.00 | 18.62 | 18.90 | 18.09 | 18.31 % | 77 | 250 |
| 598.00 | 17.90 | 18.17 | 17.67 | 14.96 % | 45 | 363 |
| 599.00 | 17.19 | 17.46 | 17.38 | 35.68 % | 90 | 138 |
| 600.00 | 16.48 | 16.76 | 16.59 | 17.33 % | 806 | 7,627 |
| 601.00 | 15.32 | 16.05 | 15.87 | 25.65 % | 47 | 523 |
| 602.00 | 15.07 | 15.38 | 15.13 | 20.27 % | 26 | 443 |
| 603.00 | 14.18 | 14.70 | 14.20 | 23.48 % | 101 | 169 |
| 604.00 | 13.11 | 14.06 | 13.90 | 20.35 % | 13 | 225 |
| 605.00 | 12.83 | 13.42 | 13.21 | 16.49 % | 282 | 4,533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 596.00 | 7.89 | 9.38 | 9.90 | -24.25 % | 309 | 218 |
| 597.00 | 8.85 | 9.06 | 9.10 | -26.97 % | 112 | 452 |
| 598.00 | 9.27 | 9.36 | 9.37 | -44.33 % | 88 | 664 |
| 599.00 | 9.57 | 9.86 | 9.66 | -36.90 % | 26 | 267 |
| 600.00 | 9.89 | 9.97 | 9.99 | -26.54 % | 295 | 1,813 |
| 601.00 | 10.21 | 10.30 | 10.33 | -34.99 % | 5 | 319 |
| 602.00 | 10.55 | 10.64 | 10.75 | -53.26 % | 1 | 307 |
| 603.00 | 10.91 | 10.99 | 13.80 | -20.19 % | 2 | 230 |
| 604.00 | 10.90 | 11.42 | 12.05 | -21.96 % | 1 | 208 |
| 605.00 | 11.67 | 11.76 | 12.39 | -23.28 % | 227 | 1,298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
