We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.19 | Volume | 74 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 19.24 | Open Interest | 1,611 | Day's Range | 17.17 - 19.50 |
| Open | 19.46 | Prev Close | 18.20 | Last Trade | 11/21/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 26.73 | 26.80 | 23.73 | 0.00 % | 0 | 281 |
| 585.00 | 26.01 | 26.07 | 26.00 | 9.01 % | 214 | 1,179 |
| 586.00 | 25.29 | 25.35 | 24.42 | 6.17 % | 8 | 363 |
| 587.00 | 24.57 | 24.64 | 22.37 | -5.61 % | 7 | 295 |
| 588.00 | 23.87 | 23.93 | 22.00 | -2.22 % | 67 | 337 |
| 590.00 | 22.49 | 22.55 | 22.28 | 2.30 % | 60 | 4,258 |
| 595.00 | 19.19 | 19.24 | 19.00 | 4.40 % | 19 | 1,611 |
| 600.00 | 16.14 | 16.19 | 16.28 | 5.58 % | 135 | 4,238 |
| 605.00 | 13.37 | 13.43 | 13.15 | 3.22 % | 12 | 2,736 |
| 610.00 | 10.92 | 10.97 | 10.71 | 18.87 % | 126 | 7,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 12.10 | 12.17 | 12.37 | -15.16 % | 1 | 239 |
| 585.00 | 12.38 | 12.46 | 13.35 | -4.23 % | 3 | 510 |
| 586.00 | 12.68 | 12.75 | 12.85 | -3.09 % | 32 | 302 |
| 587.00 | 12.98 | 13.05 | 13.21 | -3.22 % | 96 | 133 |
| 588.00 | 13.29 | 13.36 | 14.26 | -1.11 % | 2 | 429 |
| 590.00 | 13.94 | 14.02 | 13.93 | -4.52 % | 310 | 1,400 |
| 595.00 | 15.76 | 15.84 | 15.70 | -5.93 % | 13 | 2,121 |
| 600.00 | 17.88 | 17.97 | 17.75 | -6.08 % | 18 | 1,100 |
| 605.00 | 19.63 | 20.82 | 22.10 | -10.92 % | 5 | 116 |
| 610.00 | 22.36 | 23.69 | 25.01 | 0.00 % | 0 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
