We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.12 | Volume | 318 | Exp. Date | Mar 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.92 | Open Interest | 1,263 | Day's Range | 12.62 - 19.45 |
| Open | 12.62 | Prev Close | 12.10 | Last Trade | 3/17/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 562.00 | 4.62 | 4.88 | 4.79 | 83.52 % | 31,152 | 7,438 |
| 563.00 | 3.63 | 3.88 | 3.73 | 75.12 % | 73,857 | 7,179 |
| 564.00 | 2.14 | 2.87 | 2.83 | 69.46 % | 198,469 | 6,988 |
| 565.00 | 1.65 | 1.83 | 1.81 | 40.31 % | 385,323 | 9,200 |
| 566.00 | 0.68 | 0.81 | 0.73 | -27.00 % | 348,849 | 8,575 |
| 567.00 | 0.08 | 0.09 | 0.09 | -87.84 % | 324,943 | 8,182 |
| 568.00 | 0.01 | 0.02 | 0.02 | -96.36 % | 349,442 | 4,188 |
| 569.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 305,139 | 4,161 |
| 570.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 391,667 | 21,553 |
| 571.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 137,707 | 10,876 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 562.00 | 0.01 | 0.01 | 0.01 | -99.66 % | 248,010 | 13,553 |
| 563.00 | 0.01 | 0.01 | 0.01 | -99.71 % | 356,333 | 4,223 |
| 564.00 | 0.01 | 0.01 | 0.01 | -99.75 % | 382,826 | 1,558 |
| 565.00 | 0.01 | 0.01 | 0.01 | -99.78 % | 394,435 | 6,107 |
| 566.00 | 0.01 | 0.02 | 0.02 | -99.63 % | 251,769 | 1,128 |
| 567.00 | 0.34 | 0.38 | 0.37 | -93.88 % | 167,012 | 1,055 |
| 568.00 | 1.20 | 1.31 | 1.28 | -81.26 % | 167,755 | 504 |
| 569.00 | 2.20 | 2.34 | 2.21 | -68.43 % | 136,290 | 2,515 |
| 570.00 | 2.73 | 3.88 | 3.26 | -61.87 % | 39,462 | 4,706 |
| 571.00 | 3.67 | 4.88 | 4.34 | -54.07 % | 7,580 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
