ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44.87
0.20
(0.45%)
Closed February 24 3:00PM
44.77
-0.10
( -0.22% )
Pre Market: 5:29AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.806.305.806.050.7013.73 %2122/24/2025
40.003.006.903.304.950.000.00 %070-
41.003.804.406.004.100.000.00 %056-
42.001.004.502.152.750.000.00 %014-
43.001.952.402.182.1750.6340.65 %63872/24/2025
44.001.101.551.261.3250.1311.50 %163422/24/2025
45.000.450.700.650.5750.1427.45 %36982/24/2025
46.000.200.250.210.2250.0750.00 %443292/24/2025
47.000.100.150.070.125-0.03-30.00 %31012/24/2025
48.000.150.050.150.100.000.00 %045-
49.000.040.050.040.0450.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.100.050.0750.000.00 %056-
41.000.080.150.080.1150.000.00 %026-
42.000.050.200.010.125-0.21-95.45 %10172/24/2025
43.000.050.250.100.15-0.10-50.00 %13302/24/2025
44.000.200.300.300.250.1050.00 %952/24/2025
45.000.600.750.600.675-0.10-14.29 %3292/24/2025
46.000.602.602.301.600.000.00 %03-
47.000.853.300.902.0750.000.00 %05-
48.001.904.604.003.250.000.00 %00-
49.002.255.600.003.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMTOFemto Technologies Inc
US$ 7.93
(121.71%)
5M
BREABrera Holdings PLC
US$ 1.22
(93.25%)
23.52M
WAFUWah Fu Education Group Ltd
US$ 3.20
(78.77%)
10.21M
MBRXMoleculin Biotech Inc
US$ 1.88
(75.70%)
9.56M
MFImF International Ltd
US$ 0.9894
(64.98%)
9.35M
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
345
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
113
YYAIConnexa Sports Technologies Inc
US$ 0.838
(-34.02%)
557.96k
STECSantech Holdings Limited
US$ 1.15
(-29.45%)
628.32k
TWFGTWFG Inc
US$ 20.75
(-27.40%)
10
DMNDamon Inc
US$ 0.3377
(11.12%)
25.88M
BREABrera Holdings PLC
US$ 1.22
(93.25%)
23.52M
WAFUWah Fu Education Group Ltd
US$ 3.20
(78.77%)
10.21M
MBRXMoleculin Biotech Inc
US$ 1.88
(75.70%)
9.56M
MFImF International Ltd
US$ 0.9894
(64.98%)
9.35M

Your Recent History

Delayed Upgrade Clock