Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 5.80 | 6.30 | 5.80 | 6.05 | 0.70 | 13.73 % | 2 | 12 | 2/24/2025 |
40.00 | 3.00 | 6.90 | 3.30 | 4.95 | 0.00 | 0.00 % | 0 | 70 | - |
41.00 | 3.80 | 4.40 | 6.00 | 4.10 | 0.00 | 0.00 % | 0 | 56 | - |
42.00 | 1.00 | 4.50 | 2.15 | 2.75 | 0.00 | 0.00 % | 0 | 14 | - |
43.00 | 1.95 | 2.40 | 2.18 | 2.175 | 0.63 | 40.65 % | 6 | 387 | 2/24/2025 |
44.00 | 1.10 | 1.55 | 1.26 | 1.325 | 0.13 | 11.50 % | 16 | 342 | 2/24/2025 |
45.00 | 0.45 | 0.70 | 0.65 | 0.575 | 0.14 | 27.45 % | 36 | 98 | 2/24/2025 |
46.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.07 | 50.00 % | 44 | 329 | 2/24/2025 |
47.00 | 0.10 | 0.15 | 0.07 | 0.125 | -0.03 | -30.00 % | 3 | 101 | 2/24/2025 |
48.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
49.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 56 | - |
41.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 26 | - |
42.00 | 0.05 | 0.20 | 0.01 | 0.125 | -0.21 | -95.45 % | 10 | 17 | 2/24/2025 |
43.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.10 | -50.00 % | 13 | 30 | 2/24/2025 |
44.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.10 | 50.00 % | 9 | 5 | 2/24/2025 |
45.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.10 | -14.29 % | 3 | 29 | 2/24/2025 |
46.00 | 0.60 | 2.60 | 2.30 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.85 | 3.30 | 0.90 | 2.075 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 1.90 | 4.60 | 4.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.25 | 5.60 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions