We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.80 | 7.50 | 5.50 | 0.00 % | 0 | 0 |
| 13.00 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.65 | 5.50 | 3.50 | 0.00 % | 0 | 15 |
| 15.00 | 0.65 | 4.50 | 2.65 | 0.00 % | 0 | 57 |
| 16.00 | 0.10 | 3.20 | 3.79 | 0.00 % | 0 | 4 |
| 17.00 | 0.05 | 1.65 | 0.60 | 0.00 % | 0 | 112 |
| 18.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 58 |
| 19.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 84 |
| 20.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 136 |
| 21.00 | 0.05 | 0.60 | 0.30 | 500.00 % | 5 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.40 | 1.75 | 0.40 | 0.00 % | 0 | 16 |
| 13.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.28 | 2.00 | 0.28 | 0.00 % | 0 | 4 |
| 16.00 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 129 |
| 17.00 | 0.40 | 2.05 | 0.40 | 0.00 % | 0 | 175 |
| 18.00 | 0.20 | 1.95 | 0.53 | 0.00 % | 0 | 10 |
| 19.00 | 0.80 | 3.60 | 1.90 | 0.00 % | 0 | 14 |
| 20.00 | 0.75 | 4.50 | 1.98 | 0.00 % | 0 | 50 |
| 21.00 | 1.65 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
