S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra S&P 500 (SSO)
ProShares Ultra S&P 500 (SSO) Options

SSO ProShares Ultra S&P 500

97.72

1.17 (1.21%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SSO Nov 29 2024 96 Put

View Full SSO Chain

0.25 -0.33 (-56.90%)

Bid	0.10	Volume	4	Exp. Date	Nov 29 2024
Offer	0.20	Open Interest	51	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.58	Last Trade	11/26/2024 11:47

SSO Option Chain - Nov 29 2024

SSO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	1.85	3.00	1.45	0.00 %	0	122
95.50	0.10	4.90	2.00	15.61 %	10	20
96.00	0.65	2.20	1.07	0.00 %	0	40
96.50	1.30	2.55	1.17	6.36 %	2	19
97.00	0.95	1.20	0.85	41.67 %	10	142
98.00	0.30	0.50	0.35	75.00 %	260	252
99.00	0.10	0.15	0.08	33.33 %	14	22
100.00	0.05	0.10	0.03	-40.00 %	1	11
101.00	0.03	0.50	0.03	0.00 %	0	24
102.00	0.18	0.50	0.18	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.05	0.15	0.15	-51.61 %	1	30
95.50	0.05	0.15	0.20	0.00 %	1	12
96.00	0.10	0.20	0.25	-56.90 %	4	51
96.50	0.20	0.30	0.42	-44.00 %	1	30
97.00	0.25	0.40	0.61	-22.78 %	1	24
98.00	0.65	1.80	0.70	-50.00 %	21	26
99.00	0.65	4.80	5.24	0.00 %	0	3
100.00	0.25	4.90	0.00	0.00 %	0	0
101.00	1.10	5.80	0.00	0.00 %	0	0
102.00	2.10	6.80	0.00	0.00 %	0	0

Vermilion Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions