Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.50	3.00	7.10	4.88	5.05	0.00	0.00 %	0	11	-
95.00	2.55	6.60	4.43	4.575	0.00	0.00 %	0	165	-
95.50	2.05	6.10	3.10	4.075	0.00	0.00 %	0	23	-
96.00	3.00	3.80	3.56	3.40	0.00	0.00 %	0	87	-
96.50	2.80	4.80	3.22	3.80	0.22	7.33 %	2	26	08:59:27
97.00	2.15	2.95	2.85	2.55	0.00	0.00 %	0	110	-
97.50	0.95	2.40	2.13	1.675	0.00	0.00 %	0	16	-
98.00	1.40	2.05	1.93	1.725	0.00	0.00 %	0	127	-
98.50	1.40	1.55	1.52	1.475	0.00	0.00 %	0	36	-
99.00	1.05	1.20	1.20	1.125	-0.01	-0.83 %	13	404	10:03:17
99.50	0.75	0.85	0.85	0.80	-0.02	-2.30 %	13	48	10:39:25
100.00	0.50	0.60	0.65	0.55	0.00	0.00 %	41	221	09:57:13
100.50	0.30	0.40	0.40	0.35	-0.03	-6.98 %	4	40	10:12:33
101.00	0.20	0.25	0.23	0.225	-0.04	-14.81 %	15	188	11:52:43
101.50	0.10	0.15	0.10	0.125	-0.06	-37.50 %	2	12	09:26:28
102.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	72	-
103.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	7	-
104.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	7	-
105.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	41	-
106.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.50	0.14	0.10	0.14	0.12	0.00	0.00 %	0	2	-
95.00	0.05	0.15	0.11	0.10	-0.02	-15.38 %	52	120	09:38:58
95.50	0.19	0.15	0.19	0.17	0.00	0.00 %	0	33	-
96.00	0.27	0.20	0.27	0.235	0.00	0.00 %	0	69	-
96.50	0.15	0.20	0.15	0.175	-0.15	-50.00 %	1	22	11:59:17
97.00	0.20	0.30	0.39	0.25	0.00	0.00 %	0	28	-
97.50	0.15	0.35	0.50	0.25	0.00	0.00 %	0	34	-
98.00	0.35	0.45	0.42	0.40	-0.20	-32.26 %	103	31	10:02:23
98.50	0.45	0.55	0.55	0.50	-0.15	-21.43 %	2	29	10:20:04
99.00	0.60	0.70	0.72	0.65	-0.17	-19.10 %	19	102	10:05:22
99.50	0.65	1.05	1.05	0.85	0.00	0.00 %	0	35	-
100.00	1.05	1.15	1.15	1.10	-0.18	-13.53 %	1	24	10:39:41
100.50	1.30	1.50	1.45	1.40	-0.07	-4.61 %	1	4	08:37:01
101.00	1.55	1.90	2.00	1.725	0.00	0.00 %	0	4	-
101.50	0.90	3.70	0.00	2.30	0.00	0.00 %	0	0	-
102.00	1.15	4.20	7.60	2.675	0.00	0.00 %	0	12	-
103.00	1.70	5.60	0.00	3.65	0.00	0.00 %	0	0	-
104.00	2.85	6.60	0.00	4.725	0.00	0.00 %	0	0	-
105.00	3.70	7.60	7.20	5.65	0.00	0.00 %	0	1	-
106.00	4.70	8.60	0.00	6.65	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.8803 (89.28%)	111.4M
KWEKWESST Micro Systems Inc	US$ 0.7916 (69.51%)	215.19M
EFOIEnergy Focus Inc	US$ 1.90 (47.29%)	35.12M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.43M
DATSDatChat Inc	US$ 3.7064 (44.78%)	3.37M
INLFINLIF Limited	US$ 3.07 (-81.20%)	6.53M
BPTHBio Path Holdings Inc	US$ 0.212001 (-66.52%)	4.86M
SEPNSepterna Inc	US$ 4.83 (-62.73%)	4.77M
PTPIPetros Pharmaceuticals Inc	US$ 0.1382 (-52.83%)	21.6M
RSLSReShape Lifesciences Inc	US$ 1.125 (-51.72%)	4.55M
ADTXAditxt Inc	US$ 0.10 (42.86%)	480.54M
KWEKWESST Micro Systems Inc	US$ 0.7914 (69.46%)	215.4M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.91M
INTCIntel Corporation	US$ 26.0699 (10.47%)	127.08M
STAIScanTech AI Systems Inc	US$ 3.875 (89.02%)	111.6M

Hot Features

ProShares Ultra S&P 500 (SSO) Options