We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 3.40 | 7.20 | 3.80 | 5.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 94.50 | 3.00 | 6.90 | 4.88 | 4.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 95.00 | 2.55 | 6.40 | 4.43 | 4.475 | 0.00 | 0.00 % | 0 | 165 | - |
| 95.50 | 2.05 | 6.00 | 3.10 | 4.025 | 0.00 | 0.00 % | 0 | 23 | - |
| 96.00 | 3.00 | 3.80 | 3.56 | 3.40 | 0.00 | 0.00 % | 0 | 87 | - |
| 96.50 | 2.80 | 4.80 | 3.22 | 3.80 | 0.22 | 7.33 % | 2 | 26 | 08:59:27 |
| 97.00 | 2.35 | 3.00 | 2.60 | 2.675 | -0.25 | -8.77 % | 1 | 110 | 12:19:54 |
| 97.50 | 0.95 | 2.40 | 2.13 | 1.675 | 0.00 | 0.00 % | 0 | 16 | - |
| 98.00 | 1.40 | 2.05 | 1.93 | 1.725 | 0.00 | 0.00 % | 0 | 127 | - |
| 98.50 | 1.25 | 1.40 | 1.52 | 1.325 | 0.00 | 0.00 % | 0 | 36 | - |
| 99.00 | 0.95 | 1.05 | 1.20 | 1.00 | -0.01 | -0.83 % | 13 | 404 | 10:03:17 |
| 99.50 | 0.65 | 0.75 | 0.73 | 0.70 | -0.14 | -16.09 % | 23 | 48 | 12:23:36 |
| 100.00 | 0.45 | 0.55 | 0.65 | 0.50 | 0.00 | 0.00 % | 1 | 221 | 09:57:13 |
| 100.50 | 0.25 | 0.35 | 0.40 | 0.30 | -0.03 | -6.98 % | 4 | 40 | 10:12:33 |
| 101.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.07 | -25.93 % | 16 | 188 | 12:21:01 |
| 101.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.06 | -37.50 % | 2 | 12 | 09:26:28 |
| 102.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 72 | - |
| 103.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
| 104.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 41 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.03 | -27.27 % | 3 | 101 | 09:49:16 |
| 94.50 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.02 | -15.38 % | 52 | 120 | 09:38:58 |
| 95.50 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 33 | - |
| 96.00 | 0.27 | 0.20 | 0.27 | 0.235 | 0.00 | 0.00 % | 0 | 69 | - |
| 96.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.15 | -50.00 % | 1 | 22 | 11:59:17 |
| 97.00 | 0.20 | 0.30 | 0.39 | 0.25 | 0.00 | 0.00 % | 0 | 28 | - |
| 97.50 | 0.30 | 0.40 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 34 | - |
| 98.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.20 | -32.26 % | 104 | 31 | 12:13:30 |
| 98.50 | 0.55 | 0.65 | 0.55 | 0.60 | -0.15 | -21.43 % | 2 | 29 | 10:20:04 |
| 99.00 | 0.70 | 0.80 | 0.72 | 0.75 | -0.17 | -19.10 % | 19 | 102 | 10:05:22 |
| 99.50 | 0.65 | 1.30 | 1.05 | 0.975 | 0.00 | 0.00 % | 0 | 35 | - |
| 100.00 | 1.15 | 1.35 | 1.15 | 1.25 | -0.18 | -13.53 % | 1 | 24 | 10:39:41 |
| 100.50 | 1.30 | 1.90 | 1.52 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 101.00 | 1.55 | 2.45 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 101.50 | 0.90 | 3.70 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 1.15 | 4.20 | 7.60 | 2.675 | 0.00 | 0.00 % | 0 | 12 | - |
| 103.00 | 1.70 | 5.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 2.75 | 6.70 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.70 | 7.70 | 7.20 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
