ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SSO ProShares Ultra S&P 500

90.45
-2.97 (-3.18%)
Jan 10 2025 - Closed
Delayed by 15 minutes

SSO Jan 17 2025 91.5 Call

1.30 -1.52 (-53.90%)
Bid 0.35 Volume 18 Exp. Date Jan 17 2025
Offer 1.30 Open Interest 20 Day's Range 0.96 - 1.80
Open 0.96 Prev Close 2.82 Last Trade 1/10/2025 14:59

SSO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.001.105.200.000.00 %00
88.500.504.800.000.00 %00
89.001.853.000.000.00 %00
89.501.652.900.000.00 %00
90.001.552.402.02-57.02 %8215
90.500.252.202.000.00 %20
91.001.451.951.65-47.28 %56
91.500.351.301.30-53.90 %1820
92.000.401.150.75-64.45 %67
92.500.951.851.01-62.73 %222

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.000.351.100.5510.00 %726
88.500.502.800.700.00 %10
89.000.602.901.0066.67 %1821
89.501.103.100.800.00 %011
90.001.252.401.4086.67 %50160
90.501.201.901.7078.95 %92
91.001.503.901.7559.09 %1111
91.501.854.102.0053.85 %1213
92.002.053.302.25104.55 %1032
92.501.854.701.960.00 %07

Your Recent History

Delayed Upgrade Clock