We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 19.60 | 24.40 | 22.30 | 22.00 | 0.00 | 0.00 % | 16 | 0 | 3/28/2025 |
| 65.00 | 15.90 | 19.50 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 9.50 | 13.80 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.10 | 9.10 | 12.10 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 77.50 | 3.00 | 7.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 2.65 | 6.60 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.50 | 2.25 | 6.30 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 1.95 | 5.80 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 2.05 | 5.30 | 7.43 | 3.675 | 0.00 | 0.00 % | 0 | 13 | - |
| 81.00 | 2.10 | 2.75 | 2.40 | 2.425 | -1.46 | -37.82 % | 7 | 2 | 3/28/2025 |
| 81.50 | 2.00 | 2.45 | 2.20 | 2.225 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
| 82.00 | 1.55 | 2.20 | 1.95 | 1.875 | -3.55 | -64.55 % | 37 | 13 | 3/28/2025 |
| 82.50 | 1.50 | 2.05 | 1.50 | 1.775 | 0.00 | 0.00 % | 3 | 0 | 3/28/2025 |
| 83.00 | 1.30 | 1.65 | 1.33 | 1.475 | -2.07 | -60.88 % | 21 | 14 | 3/28/2025 |
| 84.00 | 0.15 | 1.20 | 1.10 | 0.675 | -3.20 | -74.42 % | 3 | 9 | 3/28/2025 |
| 85.00 | 0.35 | 0.80 | 0.74 | 0.575 | -1.76 | -70.40 % | 10 | 44 | 3/28/2025 |
| 86.00 | 0.35 | 0.70 | 0.50 | 0.525 | -1.25 | -71.43 % | 6 | 39 | 3/28/2025 |
| 86.50 | 0.30 | 0.85 | 0.46 | 0.575 | -2.39 | -83.86 % | 1 | 24 | 3/28/2025 |
| 87.00 | 0.20 | 0.75 | 0.51 | 0.475 | -0.89 | -63.57 % | 10 | 120 | 3/28/2025 |
| 88.00 | 0.05 | 0.50 | 0.20 | 0.275 | -0.73 | -78.49 % | 7 | 36 | 3/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.32 | 0.70 | 0.06 | 0.51 | -0.26 | -81.25 % | 1 | 13 | 3/28/2025 |
| 75.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.20 | -40.00 % | 4 | 14 | 3/28/2025 |
| 77.50 | 0.50 | 0.75 | 0.70 | 0.625 | -0.27 | -27.84 % | 20 | 6 | 3/28/2025 |
| 78.00 | 0.65 | 0.90 | 0.67 | 0.775 | 0.37 | 123.33 % | 6 | 10 | 3/28/2025 |
| 78.50 | 0.75 | 0.90 | 0.90 | 0.825 | 0.63 | 233.33 % | 4 | 1 | 3/28/2025 |
| 79.00 | 0.90 | 2.00 | 0.89 | 1.45 | 0.14 | 18.67 % | 6 | 1 | 3/28/2025 |
| 80.00 | 1.20 | 1.90 | 1.29 | 1.55 | 0.72 | 126.32 % | 22 | 52 | 3/28/2025 |
| 81.00 | 1.50 | 2.75 | 1.61 | 2.125 | 1.06 | 192.73 % | 12 | 6 | 3/28/2025 |
| 81.50 | 1.70 | 2.10 | 2.04 | 1.90 | 0.00 | 0.00 % | 30 | 0 | 3/28/2025 |
| 82.00 | 0.95 | 2.30 | 2.20 | 1.625 | 1.36 | 161.90 % | 6 | 6 | 3/28/2025 |
| 82.50 | 2.15 | 3.70 | 2.20 | 2.925 | 1.55 | 238.46 % | 21 | 1 | 3/28/2025 |
| 83.00 | 2.40 | 3.30 | 2.70 | 2.85 | 2.00 | 285.71 % | 31 | 14 | 3/28/2025 |
| 84.00 | 2.90 | 3.40 | 3.26 | 3.15 | 1.91 | 141.48 % | 67 | 11 | 3/28/2025 |
| 85.00 | 3.70 | 4.80 | 3.97 | 4.25 | 2.37 | 148.12 % | 5 | 13 | 3/28/2025 |
| 86.00 | 4.40 | 5.80 | 2.69 | 5.10 | 0.59 | 28.10 % | 2 | 12 | 3/28/2025 |
| 86.50 | 4.50 | 7.10 | 4.54 | 5.80 | 3.05 | 204.70 % | 2 | 12 | 3/28/2025 |
| 87.00 | 5.10 | 6.90 | 5.20 | 6.00 | 2.47 | 90.48 % | 6 | 54 | 3/28/2025 |
| 88.00 | 5.40 | 9.00 | 6.10 | 7.20 | 3.02 | 98.05 % | 4 | 76 | 3/28/2025 |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
