Tactical Resources Quote - RARE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Tactical Resources Corp (RARE) Share Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.335

Bid

0.335

Ask

0.37

Volume

-

0.00 Day's Range 0.00

0.14 52 Week Range 0.335

Previous Close

0.335

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

52

Financial Volume

-

VWAP

-

American Stock Exchange to Trade Options on RARE Hospitality International, Inc.

American Stock Exchange to Trade Options on RARE Hospitality International, Inc. NEW YORK, May 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.335	0.335	0.335	390	0.335	CS
4	0.195	139.285714286	0.14	0.335	0.14	104	0.32325301	CS
12	0.195	139.285714286	0.14	0.335	0.14	52	0.26679226	CS
26	0.195	139.285714286	0.14	0.335	0.14	58	0.19193253	CS
52	0.195	139.285714286	0.14	0.335	0.14	38	0.18044352	CS
156	-0.815	-70.8695652174	1.15	1.15	0.125	6430	0.72216447	CS
260	-0.815	-70.8695652174	1.15	1.15	0.125	6430	0.72216447	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CODECypher Metaverse Inc	$ 0.70 (536.36%)	24.75k
ALEAlerio Gold Corp	$ 0.015 (200.00%)	61k
AUMCAuric Minerals Corp	$ 0.98 (145.00%)	149.71k
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	13.5k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	24k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
CACR.AKWG Resources Inc	$ 1.35 (-41.56%)	400
TTXTantalex Lithium Resources Corporation	$ 0.015 (-40.00%)	253k
VLTAVolta Metals Ltd	$ 0.025 (-37.50%)	7k
UAVGlobal UAV Technologies Ltd	$ 0.14 (-36.36%)	2k
PKKPeak Fintech Group Inc	$ 0.105 (-19.23%)	4.55M
CLDVCloud3 Ventures Inc	$ 0.015 (0.00%)	2.4M
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
MAXXMax Power Mining Corp	$ 0.205 (-8.89%)	1.75M
GRUVProtium Clean Energy Corp	$ 0.05 (-16.67%)	1.74M

georgie18

georgie18 10 seconds ago

UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳

TrendTrade2016

TrendTrade2016 10 seconds ago

MYSZ PRE MARKET SCALP PLAY

georgie18

georgie18 23 seconds ago

UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳

Diamondhands45

Diamondhands45 28 seconds ago

BUT BUT BUT BUT It's a shell risk I keep hearing from the clowns.

Wrong again on SPZI

CrossFireTrader

CrossFireTrader 28 seconds ago

I'm a Wild Guy...be patient and soon you'll be
EX Loser who did win because I was patient

getmoreshares

getmoreshares 41 seconds ago

CC is long gone,

jimmybob

jimmybob 1 minute ago

https://x.com/OMillionaires/status/1861038043508920603

martyDg

martyDg 2 minutes ago

Shut up! I probably have more rights to criticize the company since I own legitimate shares and you probably not a shareholder and just paid pumpers by LP. Oh well LP probably paying you shares instead of cash. So now you have to pump harder since your pay rate depends on share price. lol 😂

glenn1919

glenn1919 2 minutes ago

CGTX...........................https://stockcharts.com/h-sc/ui?s=CGTX&p=W&b=5&g=0&id=p86431144783

getmoreshares

getmoreshares 2 minutes ago

Tree

Tree 2 minutes ago

Good morning my short weekers!

Tree

Tree 3 minutes ago

LoserTrying2Win

LoserTrying2Win 3 minutes ago

Perfection? Wild comment

baltimorebullet

baltimorebullet 3 minutes ago

You remind me of my wife.
When she's done talking I feel cheated out of my time.

eastunder

eastunder 3 minutes ago

This Might Just Be Rivian's Best Decision Yet
Daniel Miller, The Motley Fool
Sat, November 23, 2024 at 4:00 PM MST 4 min read

https://finance.yahoo.com/news/might-just-rivians-best-decision-230000416.html

Rivian (NASDAQ: RIVN) has plenty of intriguing ambi

Dcab

Dcab 4 minutes ago

“The future of cancer screening” LUDG, 2-3 more weeks to complete the validation process then they launch. Do your DD and decide.
https://www.revealia.com/

Debunkinator

Debunkinator 4 minutes ago

Agree Trans Am. 💯

dexprs

dexprs 4 minutes ago

Opened TSM just now and TOST Friday evening.

Tree

Tree 4 minutes ago

I know why teams are interested as he has started a lot of games in the NFL. Having said that, he was mediocre on his best days and down right awful on other days. I think that teams should steer clear. Even on a league minimum deal but someone will definitely sign him.

WooptdooU

WooptdooU 4 minutes ago

And ruin their CAREER GRIFT? AIN'T gonna happen...

WebSlinger

WebSlinger 4 minutes ago

Ivermectin has shown some promise with dementia / Alzheimer's. Hopefully, someone will take the time to do a study.

PonkenPlonken

PonkenPlonken 5 minutes ago

Dear Sunspotter,
SAVA aged well -- hope you made some. A great day... for patients and truth... Anyways im getting emotional.
Regards

runncoach

runncoach 5 minutes ago

mauismart

mauismart 5 minutes ago

Nasa we have liftoff. Sorry shorters.

Tactical Resources

Ethan Allen Interiors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions