
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.50 | 17.30 | 16.90 | 16.40 | 2.90 | 20.71 % | 12 | 1 | 11:58:33 |
25.00 | 10.90 | 12.50 | 22.03 | 11.70 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 6.10 | 7.00 | 6.30 | 6.55 | 0.00 | 0.00 % | 0 | 236 | - |
31.00 | 5.30 | 7.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.60 | 6.00 | 4.40 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 2.75 | 4.30 | 4.16 | 3.525 | 1.12 | 36.84 % | 3 | 286 | 10:31:04 |
34.00 | 2.50 | 3.30 | 3.30 | 2.90 | 0.64 | 24.06 % | 3 | 113 | 11:46:03 |
35.00 | 1.85 | 2.05 | 2.00 | 1.95 | 0.10 | 5.26 % | 85 | 747 | 12:16:44 |
36.00 | 0.95 | 1.25 | 1.50 | 1.10 | 0.25 | 20.00 % | 35 | 359 | 11:04:06 |
37.00 | 0.40 | 0.55 | 0.52 | 0.475 | 0.00 | 0.00 % | 71 | 1,239 | 12:21:49 |
38.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.05 | -23.81 % | 843 | 1,096 | 12:29:07 |
39.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 25 | 554 | 10:08:46 |
40.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 230 | 1,707 | 09:47:37 |
41.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 942 | 08:38:14 |
42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 620 | - |
43.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 162 | - |
44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 404 | - |
45.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 4 | 1,064 | 12:14:12 |
45.50 | 0.33 | 0.10 | 0.33 | 0.215 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 60 | - |
30.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 10 | 3,804 | 08:53:46 |
31.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 25 | - |
32.00 | 0.10 | 0.10 | 0.08 | 0.10 | -0.02 | -20.00 % | 1 | 369 | 08:37:47 |
33.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 5 | 114 | 10:08:12 |
34.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.11 | -55.00 % | 27 | 273 | 12:31:19 |
35.00 | 0.15 | 0.20 | 0.14 | 0.175 | -0.21 | -60.00 % | 49 | 316 | 11:26:48 |
36.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.14 | -25.93 % | 539 | 839 | 12:26:02 |
37.00 | 0.40 | 0.80 | 0.55 | 0.60 | -0.45 | -45.00 % | 10 | 510 | 11:54:38 |
38.00 | 0.95 | 1.55 | 1.00 | 1.25 | -0.60 | -37.50 % | 516 | 168 | 11:39:25 |
39.00 | 1.60 | 3.40 | 4.92 | 2.50 | 0.00 | 0.00 % | 0 | 93 | - |
40.00 | 2.40 | 3.40 | 2.95 | 2.90 | -1.63 | -35.59 % | 1 | 346 | 11:54:36 |
41.00 | 3.60 | 5.40 | 3.95 | 4.50 | -3.25 | -45.14 % | 1 | 64 | 08:52:05 |
42.00 | 3.50 | 6.10 | 6.00 | 4.80 | 0.00 | 0.00 % | 0 | 107 | - |
43.00 | 5.60 | 6.80 | 6.10 | 6.20 | -3.44 | -36.06 % | 2 | 154 | 08:44:53 |
44.00 | 5.60 | 8.20 | 10.28 | 6.90 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 7.60 | 9.00 | 7.80 | 8.30 | -1.20 | -13.33 % | 1 | 56 | 10:03:21 |
45.50 | 6.90 | 10.30 | 9.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions