ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TBF ProShares Short 20 plus Year Treasury

23.28
-0.19 (-0.81%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TBF Jun 21 2024 21 Call

3.90 0.00 (0.00%)
Bid 2.25 Volume 0 Exp. Date Jun 21 2024
Offer 2.35 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.90 Last Trade - -

TBF Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.005.205.400.000.00 %00
19.000.000.000.000.00 %00
20.003.203.404.120.00 %045
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.350.050.350.00 %0411
25.000.090.100.090.00 %06
26.000.090.100.090.00 %016
27.000.050.100.050.00 %015

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.000.100.000.00 %00
20.000.000.000.000.00 %00
21.000.090.100.090.00 %022
22.000.100.100.100.00 %0147
23.000.000.000.000.00 %00
24.000.700.800.420.00 %041
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.003.603.803.900.00 %02

Your Recent History

Delayed Upgrade Clock