S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) Options

TBF ProShares Short 20 plus Year Treasury

23.49

0.21 (0.90%)

Jun 17 2024 - Closed

Delayed by 15 minutes

TBF Jun 21 2024 27 Put

View Full TBF Chain

3.50 -0.40 (-10.26%)

Bid	3.40	Volume	2	Exp. Date	Jun 21 2024
Offer	3.60	Open Interest	2	Day's Range	3.50 - 3.50
Open	3.50	Prev Close	3.90	Last Trade	6/17/2024 14:41

TBF Option Chain - Jun 21 2024

TBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	4.40	4.60	0.00	0.00 %	0	0
20.00	3.40	3.60	4.12	0.00 %	0	45
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	1.45	1.60	1.34	0.00 %	0	39
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.35	0.10	0.35	0.00 %	0	411
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.09	0.10	0.09	0.00 %	0	16
27.00	0.05	0.10	0.05	0.00 %	0	15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.15	0.10	0.15	0.00 %	0	101
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.45	0.55	0.42	0.00 %	0	41
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

International Star (PK)

RespireRx Pharmaceuticals (PK)

Cann American (CE)

Kraig Biocraft Laborator... (QB)

Golden Triangle Ventures (PK)

ERHC Energy (CE)

Northwest Biotherapeutics (QB)

Ethema Health (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions