ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TBF ProShares Short 20 plus Year Treasury

23.55
0.06 (0.26%)
Pre Market
Last Updated: 07:53:08
Delayed by 15 minutes

TBF Jun 21 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBF Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.004.124.124.120.00 %045
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.090.090.090.00 %06
26.000.090.090.090.00 %016
27.000.050.050.050.00 %015
28.000.030.030.030.00 %022

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.090.090.090.00 %022
22.000.000.000.000.00 %00
23.000.050.050.050.00 %0108
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.003.003.003.000.00 %02
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00